Bossard Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 262.00 | 264.00 | 260.00 | 264.00 | 264.00 | 9,199 |
| 2026-10-16 | 270.00 | 274.00 | 263.00 | 264.00 | 264.00 | 19,530 |
| 2026-10-15 | 262.00 | 267.00 | 259.00 | 267.00 | 267.00 | 12,147 |
| 2026-10-14 | 268.00 | 274.00 | 262.00 | 264.00 | 264.00 | 34,678 |
| 2026-10-13 | 254.00 | 259.00 | 252.00 | 258.00 | 258.00 | 14,548 |
| 2026-10-12 | 252.00 | 254.00 | 249.00 | 253.00 | 253.00 | 12,023 |
| 2026-10-09 | 249.00 | 253.00 | 248.00 | 253.00 | 253.00 | 14,257 |
| 2026-10-08 | 247.00 | 251.00 | 245.00 | 247.00 | 247.00 | 12,642 |
| 2026-10-07 | 251.00 | 253.00 | 245.00 | 248.00 | 248.00 | 8,197 |
| 2026-10-06 | 255.00 | 256.00 | 253.00 | 253.00 | 253.00 | 11,256 |
| 2026-10-05 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | 7,482 |
| 2026-10-02 | 250.00 | 255.00 | 248.00 | 254.00 | 254.00 | 11,142 |
| 2026-10-01 | 248.00 | 255.00 | 247.00 | 249.00 | 249.00 | 8,473 |
| 2026-09-30 | 253.00 | 254.00 | 247.00 | 250.00 | 250.00 | 10,713 |
| 2026-09-29 | 250.00 | 255.00 | 248.00 | 251.00 | 251.00 | 16,178 |
| 2026-09-28 | 249.00 | 252.00 | 248.00 | 250.00 | 250.00 | 16,275 |
| 2026-09-25 | 254.00 | 254.00 | 246.00 | 248.00 | 248.00 | 9,882 |
| 2026-09-24 | 255.00 | 255.00 | 251.00 | 252.00 | 252.00 | 7,253 |
| 2026-09-23 | 255.00 | 256.00 | 250.00 | 256.00 | 256.00 | 11,999 |
| 2026-09-22 | 249.00 | 254.00 | 247.00 | 254.00 | 254.00 | 17,902 |
| 2026-09-21 | 242.00 | 249.00 | 242.00 | 249.00 | 249.00 | 20,019 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 3.9000 CHF |
| 2025-04-15 | 3.9000 CHF |
| 2024-04-10 | 4.0000 CHF |
| 2023-04-19 | 5.5000 CHF |
| 2022-04-13 | 5.1000 CHF |
| 2021-04-14 | 4.4000 CHF |
| 2020-04-14 | 2.0000 CHF |
| 2019-04-10 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.