Burkhalter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 190.00 | 190.00 | 186.80 | 187.20 | 184.43 | 11,540 |
| 2026-04-27 | 188.00 | 190.60 | 188.00 | 188.20 | 185.41 | 22,394 |
| 2026-04-24 | 186.40 | 190.20 | 186.40 | 189.40 | 186.59 | 8,392 |
| 2026-04-23 | 189.20 | 190.80 | 189.00 | 190.20 | 187.38 | 15,028 |
| 2026-04-22 | 188.00 | 192.40 | 188.00 | 189.60 | 186.79 | 21,340 |
| 2026-04-21 | 186.20 | 187.80 | 186.20 | 187.80 | 185.02 | 19,968 |
| 2026-04-20 | 185.20 | 187.40 | 184.60 | 186.80 | 184.03 | 33,231 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.6000 CHF |
| 2025-05-15 | 4.8500 CHF |
| 2024-05-16 | 4.4500 CHF |
| 2023-05-19 | 4.2500 CHF |
| 2022-06-02 | 3.8000 CHF |
| 2021-05-27 | 2.4000 CHF |
| 2020-06-26 | 3.7000 CHF |
| 2019-05-23 | 3.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.