Burkhalter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 123.80 | 125.00 | 123.20 | 123.60 | 123.60 | 10,391 |
| 2026-10-15 | 123.20 | 123.80 | 121.80 | 122.60 | 122.60 | 38,277 |
| 2026-10-14 | 124.40 | 125.40 | 123.80 | 123.80 | 123.80 | 11,862 |
| 2026-10-13 | 124.60 | 125.40 | 123.60 | 124.20 | 124.20 | 17,545 |
| 2026-10-12 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 13,921 |
| 2026-10-09 | 123.00 | 126.40 | 123.00 | 124.60 | 124.60 | 15,807 |
| 2026-10-08 | 122.20 | 123.80 | 121.80 | 123.00 | 123.00 | 15,188 |
| 2026-10-07 | 125.00 | 126.40 | 122.20 | 122.60 | 122.60 | 16,891 |
| 2026-10-06 | 124.80 | 125.40 | 124.20 | 124.80 | 124.80 | 27,962 |
| 2026-10-05 | 123.00 | 125.40 | 122.00 | 124.20 | 124.20 | 43,057 |
| 2026-10-02 | 121.60 | 122.80 | 121.60 | 122.80 | 122.80 | 14,453 |
| 2026-10-01 | 121.60 | 122.60 | 120.80 | 121.60 | 121.60 | 15,287 |
| 2026-09-30 | 123.80 | 123.80 | 121.60 | 122.60 | 122.60 | 24,464 |
| 2026-09-29 | 125.80 | 126.00 | 124.00 | 124.00 | 124.00 | 19,429 |
| 2026-09-28 | 127.20 | 127.80 | 125.00 | 125.00 | 125.00 | 26,553 |
| 2026-09-25 | 125.40 | 128.60 | 125.20 | 127.00 | 127.00 | 34,829 |
| 2026-09-24 | 124.40 | 125.20 | 123.40 | 125.00 | 125.00 | 25,981 |
| 2026-09-23 | 124.40 | 125.40 | 123.00 | 124.60 | 124.60 | 26,474 |
| 2026-09-22 | 123.00 | 124.80 | 122.80 | 124.40 | 124.40 | 45,839 |
| 2026-09-21 | 122.40 | 123.80 | 121.00 | 122.40 | 122.40 | 21,598 |
| 2026-09-18 | 120.20 | 122.80 | 120.20 | 121.00 | 121.00 | 98,797 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.6000 CHF |
| 2025-05-15 | 4.8500 CHF |
| 2024-05-16 | 4.4500 CHF |
| 2023-05-19 | 4.2500 CHF |
| 2022-06-02 | 3.8000 CHF |
| 2021-05-27 | 2.4000 CHF |
| 2020-06-26 | 3.7000 CHF |
| 2019-05-23 | 3.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.