Basler Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 95.200 | 97.300 | 95.200 | 96.500 | 96.500 | 2,029 |
| 2026-04-27 | 96.700 | 97.200 | 95.200 | 96.100 | 96.100 | 5,796 |
| 2026-04-24 | 96.800 | 98.300 | 95.700 | 96.700 | 96.700 | 3,657 |
| 2026-04-23 | 98.500 | 98.500 | 95.100 | 96.200 | 96.200 | 4,208 |
| 2026-04-22 | 98.200 | 98.400 | 97.000 | 97.000 | 97.000 | 7,075 |
| 2026-04-21 | 97.500 | 98.600 | 96.100 | 97.800 | 97.800 | 5,959 |
| 2026-04-20 | 95.800 | 97.600 | 94.600 | 97.600 | 97.600 | 9,252 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.6000 CHF |
| 2025-03-28 | 4.5000 CHF |
| 2024-03-25 | 3.2500 CHF |
| 2023-03-31 | 3.1000 CHF |
| 2022-04-29 | 3.1000 CHF |
| 2021-04-30 | 3.1000 CHF |
| 2020-05-29 | 3.1000 CHF |
| 2019-04-26 | 3.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.