Basler Kantonalbank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	104.40	105.00	103.80	104.20	104.20	3,181
2026-10-15	103.00	105.00	103.00	104.80	104.80	3,608
2026-10-14	103.20	105.00	102.00	103.00	103.00	8,817
2026-10-13	102.00	104.00	102.00	103.20	103.20	4,123
2026-10-12	101.00	102.60	100.80	101.80	101.80	2,417
2026-10-09	102.40	102.60	100.80	100.80	100.80	2,525
2026-10-08	100.60	102.60	100.60	102.00	102.00	4,154
2026-10-07	100.40	102.60	100.20	101.60	101.60	7,398
2026-10-06	102.40	103.40	100.40	100.60	100.60	5,541
2026-10-05	100.80	102.20	100.20	102.20	102.20	6,259
2026-10-02	99.800	101.20	99.100	100.60	100.60	4,229
2026-10-01	101.60	101.60	99.500	100.00	100.00	7,799
2026-09-30	99.000	103.20	97.000	102.20	102.20	12,052
2026-09-29	98.900	99.700	98.200	98.700	98.700	5,078
2026-09-28	100.00	100.80	98.900	99.200	99.200	6,329
2026-09-25	97.100	100.40	97.100	99.300	99.300	8,546
2026-09-24	96.600	98.200	95.800	97.600	97.600	3,398
2026-09-23	97.100	97.100	95.600	96.800	96.800	2,475
2026-09-22	97.100	98.200	96.600	97.200	97.200	3,637
2026-09-21	95.500	98.000	95.500	97.700	97.700	1,813
2026-09-18	97.000	98.500	96.900	97.300	97.300	14,708

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.