Basilea Pharmaceutica AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	44.550	46.200	44.500	45.650	45.650	46,226
2024-08-20	44.950	45.350	44.200	44.450	44.450	70,992
2024-08-19	45.000	45.100	44.150	44.500	44.500	32,284
2024-08-16	44.600	45.200	44.500	44.850	44.850	64,148
2024-08-15	44.100	44.950	43.400	44.450	44.450	57,916
2024-08-14	41.000	44.600	40.800	44.050	44.050	116,511
2024-08-13	39.400	41.250	39.000	41.000	41.000	97,565
2024-08-12	38.200	38.750	37.850	37.850	37.850	22,480
2024-08-09	38.200	38.850	38.000	38.200	38.200	20,251
2024-08-08	38.350	38.450	37.100	38.050	38.050	29,876
2024-08-07	38.100	38.600	37.700	38.350	38.350	12,687
2024-08-06	37.400	38.400	37.400	37.800	37.800	18,632
2024-08-05	37.800	37.850	36.750	37.450	37.450	31,344
2024-08-02	38.900	39.050	38.150	38.500	38.500	24,482
2024-07-31	39.200	40.000	39.200	39.750	39.750	9,959
2024-07-30	39.200	39.800	39.000	39.300	39.300	17,466
2024-07-29	39.400	39.450	39.000	39.400	39.400	9,020
2024-07-26	39.300	40.000	39.300	39.400	39.400	16,816
2024-07-25	39.200	39.500	38.500	39.300	39.300	32,327
2024-07-24	39.200	39.400	38.600	39.350	39.350	24,957
2024-07-23	40.400	40.400	39.000	39.250	39.250	29,999
2024-07-22	40.050	40.400	39.700	40.200	40.200	33,754
2024-07-19	41.550	41.550	40.000	40.000	40.000	16,346
2024-07-18	41.800	42.100	41.200	41.550	41.550	17,435
2024-07-17	42.000	43.200	42.000	42.000	42.000	26,767
2024-07-16	40.200	42.800	39.950	42.250	42.250	45,668
2024-07-15	41.000	41.200	39.700	39.700	39.700	21,438
2024-07-12	40.600	41.450	40.600	41.050	41.050	16,553
2024-07-11	39.700	41.150	39.700	41.150	41.150	18,964
2024-07-10	39.350	39.700	38.700	39.700	39.700	18,432
2024-07-09	39.600	39.800	39.350	39.350	39.350	8,824
2024-07-08	39.600	40.400	39.400	39.550	39.550	14,537
2024-07-05	39.200	40.000	39.000	39.700	39.700	24,085
2024-07-04	38.800	39.150	38.300	39.050	39.050	29,347
2024-07-03	39.000	39.000	38.550	38.550	38.550	8,097
2024-07-02	39.000	39.000	38.400	38.750	38.750	19,614
2024-07-01	39.000	39.500	38.900	39.500	39.500	11,221
2024-06-28	39.750	40.000	38.200	39.050	39.050	26,847
2024-06-27	39.900	39.900	39.450	39.750	39.750	10,755
2024-06-26	40.900	41.100	39.600	39.900	39.900	21,146
2024-06-25	40.800	40.900	40.600	40.900	40.900	8,596
2024-06-24	40.500	41.000	40.500	40.800	40.800	17,210
2024-06-21	40.200	40.750	40.200	40.550	40.550	23,058
2024-06-20	41.000	41.100	40.600	40.600	40.600	9,534
2024-06-19	41.600	41.600	40.800	40.800	40.800	21,667
2024-06-18	41.400	42.000	41.400	41.700	41.700	14,396
2024-06-17	41.650	41.650	40.800	41.350	41.350	20,708
2024-06-14	42.000	42.100	41.600	41.750	41.750	10,710
2024-06-13	42.000	42.050	41.600	42.050	42.050	9,476
2024-06-12	41.600	42.000	41.550	42.000	42.000	14,171
2024-06-11	41.700	41.850	41.100	41.500	41.500	26,984
2024-06-10	41.800	41.900	41.200	41.850	41.850	19,462
2024-06-07	41.700	42.200	41.350	42.200	42.200	16,737
2024-06-06	42.300	42.600	41.850	41.850	41.850	8,488
2024-06-05	41.800	42.700	41.750	42.450	42.450	16,193
2024-06-04	43.300	43.700	41.700	41.900	41.900	31,319
2024-06-03	43.600	44.000	43.400	43.650	43.650	14,390
2024-05-31	43.700	43.850	43.400	43.700	43.700	28,528
2024-05-30	42.900	44.000	42.900	43.600	43.600	10,827
2024-05-29	43.400	43.500	42.700	42.900	42.900	21,315

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.