Basilea Pharmaceutica AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.400	68.700	65.600	65.600	65.600	25,814
2026-10-15	66.800	68.700	65.800	68.600	68.600	43,629
2026-10-14	64.600	66.800	64.400	66.500	66.500	26,544
2026-10-13	65.800	66.700	64.500	64.700	64.700	15,702
2026-10-12	65.700	66.000	64.600	65.700	65.700	17,344
2026-10-09	65.600	66.000	64.400	65.500	65.500	23,308
2026-10-08	65.800	66.600	64.900	65.700	65.700	24,605
2026-10-07	65.600	66.200	64.100	66.200	66.200	19,848
2026-10-06	66.300	67.100	65.000	65.800	65.800	16,503
2026-10-05	67.000	67.000	65.900	66.000	66.000	18,826
2026-10-02	67.600	67.700	66.300	66.800	66.800	17,311
2026-10-01	69.500	69.500	67.400	67.800	67.800	24,214
2026-09-30	67.000	70.100	66.800	69.900	69.900	45,860
2026-09-29	68.000	68.400	66.400	67.000	67.000	20,986
2026-09-28	68.800	69.200	68.000	68.300	68.300	15,529
2026-09-25	69.200	69.400	68.300	68.700	68.700	17,433
2026-09-24	69.000	69.300	68.600	69.100	69.100	22,513
2026-09-23	68.700	69.400	68.300	69.400	69.400	27,440
2026-09-22	69.200	69.400	67.400	68.600	68.600	46,487
2026-09-21	69.200	70.500	68.800	69.000	69.000	35,900
2026-09-18	69.000	69.900	69.000	69.000	69.000	124,822
2026-09-17	66.600	69.000	66.600	69.000	69.000	87,077
2026-09-16	65.200	67.400	65.200	66.500	66.500	22,908
2026-09-15	66.300	66.400	64.800	65.400	65.400	34,306
2026-09-14	66.700	68.000	65.300	66.100	66.100	34,986
2026-09-11	64.800	66.900	64.100	66.700	66.700	50,394
2026-09-10	64.900	64.900	63.900	64.500	64.500	19,538
2026-09-09	64.400	64.800	63.200	64.800	64.800	21,467
2026-09-08	62.500	64.500	62.200	64.500	64.500	28,808
2026-09-07	64.000	64.000	62.300	62.600	62.600	29,816
2026-09-04	65.600	65.800	64.100	64.100	64.100	34,162
2026-09-03	66.000	67.100	65.300	65.600	65.600	42,090
2026-09-02	63.900	67.400	63.500	65.700	65.700	108,913
2026-09-01	63.600	63.800	62.700	63.300	63.300	39,067
2026-08-31	64.500	64.500	62.600	63.500	63.500	45,150
2026-08-28	65.400	66.000	64.500	64.500	64.500	29,170
2026-08-27	65.400	66.500	65.100	65.400	65.400	42,086
2026-08-26	65.800	66.500	65.400	65.500	65.500	48,673
2026-08-25	64.900	65.600	64.200	65.300	65.300	46,885
2026-08-24	64.000	64.700	63.400	64.700	64.700	64,913
2026-08-21	65.200	65.900	63.500	64.600	64.600	73,634
2026-08-20	62.800	65.600	62.800	65.600	65.600	174,654
2026-08-19	58.600	62.500	58.000	62.500	62.500	207,024
2026-08-18	57.100	59.600	57.100	59.600	59.600	258,145
2026-08-17	53.200	54.200	53.200	54.200	54.200	26,954
2026-08-14	53.200	53.600	52.700	53.100	53.100	29,468
2026-08-13	53.300	53.400	52.800	53.000	53.000	18,048
2026-08-12	52.200	52.700	51.900	52.600	52.600	44,686
2026-08-11	52.000	52.800	51.900	52.000	52.000	31,420
2026-08-10	52.000	52.400	51.800	52.100	52.100	11,367
2026-08-07	51.400	52.400	51.400	51.800	51.800	19,271
2026-08-06	50.800	51.600	50.700	51.400	51.400	22,714
2026-08-05	50.800	51.100	50.400	50.700	50.700	34,125
2026-08-04	51.200	51.400	50.500	50.500	50.500	24,955
2026-08-03	52.000	52.400	50.900	51.000	51.000	37,376
2026-07-31	52.000	52.800	51.500	51.900	51.900	18,751
2026-07-30	52.400	52.500	51.900	52.200	52.200	11,668
2026-07-29	52.000	53.200	51.700	52.400	52.400	22,475
2026-07-28	52.400	53.000	51.500	51.800	51.800	22,623
2026-07-27	52.600	53.000	52.300	52.400	52.400	22,187

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.