Basilea Pharmaceutica AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	52.200	52.600	51.600	52.600	52.600	15,429
2026-07-23	52.200	52.400	51.500	52.300	52.300	10,213
2026-07-22	52.400	52.700	52.000	52.300	52.300	17,109
2026-07-21	51.500	52.600	51.000	52.400	52.400	16,403
2026-07-20	51.600	51.800	51.200	51.500	51.500	13,778
2026-07-17	51.500	51.800	50.400	51.800	51.800	32,009
2026-07-16	52.600	52.800	51.700	51.800	51.800	45,282
2026-07-15	51.600	53.000	51.600	52.400	52.400	30,878
2026-07-14	53.200	53.200	51.700	52.000	52.000	25,120
2026-07-13	54.800	54.800	53.100	53.100	53.100	29,070
2026-07-10	55.000	56.300	54.500	54.700	54.700	36,195
2026-07-09	54.300	55.300	53.700	55.000	55.000	22,208
2026-07-08	53.800	54.500	53.200	54.300	54.300	30,796
2026-07-07	53.600	54.200	53.400	53.600	53.600	11,828
2026-07-06	54.600	54.800	52.700	53.700	53.700	20,507
2026-07-03	53.600	55.300	53.600	54.300	54.300	48,517
2026-07-02	52.800	53.600	52.200	53.100	53.100	19,102
2026-07-01	53.200	54.400	52.900	52.900	52.900	25,377
2026-06-30	52.700	54.600	52.400	53.400	53.400	48,543
2026-06-29	51.900	52.800	51.800	52.400	52.400	20,993
2026-06-26	52.000	52.300	51.200	51.900	51.900	21,626
2026-06-25	52.100	52.300	51.400	52.200	52.200	27,584
2026-06-24	51.200	52.600	50.800	51.900	51.900	35,782
2026-06-23	51.000	51.600	50.800	51.100	51.100	29,444
2026-06-22	51.600	51.600	50.500	50.900	50.900	17,855
2026-06-19	50.700	51.500	50.300	51.300	51.300	38,585
2026-06-18	49.800	51.100	49.800	50.700	50.700	24,237
2026-06-17	49.250	50.600	49.000	50.400	50.400	39,103
2026-06-16	50.200	50.200	48.850	49.300	49.300	21,843
2026-06-15	50.200	50.200	49.400	49.800	49.800	17,863
2026-06-12	50.000	50.000	49.000	49.850	49.850	24,508
2026-06-11	48.600	50.000	47.800	49.750	49.750	28,966
2026-06-10	49.500	49.500	48.050	48.600	48.600	38,040
2026-06-09	48.850	49.800	48.800	49.100	49.100	27,678
2026-06-08	49.300	49.400	48.600	49.000	49.000	24,558
2026-06-05	49.950	50.400	49.700	49.700	49.700	11,451
2026-06-04	49.850	50.200	49.400	49.850	49.850	20,408
2026-06-03	49.200	49.950	48.600	49.850	49.850	23,770
2026-06-02	50.200	50.200	49.000	49.600	49.600	51,156
2026-06-01	52.000	52.100	50.100	50.200	50.200	43,967
2026-05-29	52.300	53.000	51.500	52.100	52.100	9,845
2026-05-28	53.500	53.500	51.400	52.500	52.500	43,147
2026-05-27	54.200	54.300	53.300	53.500	53.500	13,804
2026-05-26	53.400	54.000	53.400	53.600	53.600	11,780
2026-05-22	53.400	54.200	53.000	53.300	53.300	19,811
2026-05-21	54.000	54.100	52.900	53.400	53.400	27,520
2026-05-20	53.000	54.100	52.500	53.900	53.900	24,548
2026-05-19	53.400	54.000	52.500	53.000	53.000	34,165
2026-05-18	55.000	55.000	53.400	53.400	53.400	29,148
2026-05-15	55.300	55.800	55.100	55.100	55.100	15,280
2026-05-13	55.700	56.300	55.000	55.200	55.200	19,541
2026-05-12	54.800	56.100	54.600	55.700	55.700	36,879
2026-05-11	54.700	55.800	54.500	55.100	55.100	15,138
2026-05-08	54.300	55.000	53.800	54.500	54.500	26,195
2026-05-07	54.400	55.500	54.400	54.500	54.500	35,362
2026-05-06	54.800	55.100	54.100	54.500	54.500	20,061
2026-05-05	54.800	55.400	54.300	54.500	54.500	17,750
2026-05-04	54.200	55.000	53.400	54.800	54.800	35,485
2026-04-30	53.800	54.400	52.800	54.400	54.400	27,665
2026-04-29	54.000	54.000	52.800	53.300	53.300	12,290

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.