Basilea Pharmaceutica AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	53.000	54.600	52.000	53.500	53.500	28,717
2026-04-27	53.000	53.300	52.200	53.200	53.200	36,301
2026-04-24	54.200	54.200	52.800	53.000	53.000	16,465
2026-04-23	54.600	54.600	53.200	53.900	53.900	29,319
2026-04-22	55.700	56.400	53.700	54.500	54.500	25,564
2026-04-21	56.400	56.600	54.900	55.200	55.200	26,933
2026-04-20	55.700	56.600	55.400	56.600	56.600	30,743
2026-04-17	55.200	56.100	55.000	56.100	56.100	31,572
2026-04-16	56.200	56.900	54.400	55.100	55.100	43,890
2026-04-15	56.000	57.800	56.000	56.800	56.800	53,374
2026-04-14	54.800	56.700	54.600	56.000	56.000	31,816
2026-04-13	54.500	55.400	54.300	54.900	54.900	31,780
2026-04-10	54.600	56.100	54.500	54.500	54.500	36,318
2026-04-09	53.300	54.300	53.300	54.100	54.100	22,732
2026-04-08	53.800	54.400	53.300	53.300	53.300	31,731
2026-04-07	55.200	55.200	52.400	53.000	53.000	30,203
2026-04-02	54.200	55.200	53.800	55.100	55.100	26,933
2026-04-01	54.600	55.600	54.600	54.700	54.700	31,909
2026-03-31	53.000	54.700	52.600	54.400	54.400	52,462
2026-03-30	52.600	52.600	51.700	52.600	52.600	30,171
2026-03-27	52.800	52.900	52.100	52.600	52.600	20,299
2026-03-26	51.600	52.500	51.300	52.500	52.500	23,891
2026-03-25	51.600	52.400	51.600	51.700	51.700	28,743
2026-03-24	51.700	51.700	50.900	51.200	51.200	22,807
2026-03-23	50.600	53.200	50.400	51.500	51.500	61,454
2026-03-20	51.100	52.900	50.800	52.100	52.100	46,079
2026-03-19	50.300	51.100	49.500	51.000	51.000	35,300
2026-03-18	51.400	52.100	50.500	50.500	50.500	30,545
2026-03-17	52.000	52.200	51.100	51.400	51.400	28,996
2026-03-16	51.900	52.200	51.200	52.100	52.100	23,679
2026-03-13	52.600	52.700	51.400	51.800	51.800	29,051
2026-03-12	52.600	53.100	52.200	52.600	52.600	24,395
2026-03-11	54.000	54.000	52.800	52.800	52.800	26,091
2026-03-10	54.100	54.400	53.300	54.000	54.000	24,415
2026-03-09	51.200	53.000	50.600	52.800	52.800	38,464
2026-03-06	52.500	52.600	51.100	52.000	52.000	30,161
2026-03-05	54.000	54.200	52.400	52.500	52.500	32,012
2026-03-04	53.600	54.300	52.400	53.800	53.800	24,502
2026-03-03	54.100	54.400	53.100	53.600	53.600	61,831
2026-03-02	54.200	54.900	53.300	54.600	54.600	36,713
2026-02-27	54.600	55.400	54.200	55.200	55.200	52,048
2026-02-26	54.800	56.000	54.200	54.500	54.500	38,710
2026-02-25	53.800	55.000	53.300	54.900	54.900	32,140
2026-02-24	52.200	53.800	51.900	53.400	53.400	31,428
2026-02-23	53.200	53.200	51.700	52.300	52.300	55,723
2026-02-20	54.400	55.000	53.200	53.800	53.800	50,555
2026-02-19	54.000	54.500	53.600	54.400	54.400	46,072
2026-02-18	54.200	54.200	52.600	54.000	54.000	57,292
2026-02-17	54.400	55.400	52.500	55.000	55.000	70,250
2026-02-16	57.400	57.400	55.600	55.700	55.700	44,077
2026-02-13	58.400	58.400	56.900	57.000	57.000	25,418
2026-02-12	58.200	58.900	57.800	58.100	58.100	22,805
2026-02-11	58.500	58.500	57.600	57.900	57.900	24,963
2026-02-10	58.200	58.800	57.600	58.500	58.500	25,742
2026-02-09	57.400	58.500	57.400	58.200	58.200	55,858
2026-02-06	56.900	57.200	55.400	56.700	56.700	29,081
2026-02-05	57.000	59.200	56.800	57.600	57.600	63,150
2026-02-04	56.400	58.000	55.500	57.100	57.100	59,198
2026-02-03	55.400	57.400	55.100	56.500	56.500	59,124
2026-02-02	53.800	55.000	53.600	54.800	54.800	23,624

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.