Basilea Pharmaceutica AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	40.200	40.650	39.850	40.300	40.300	39,397
2025-02-12	40.550	40.550	39.850	40.050	40.050	13,017
2025-02-11	40.800	41.000	40.300	40.400	40.400	7,060
2025-02-10	40.150	41.000	40.150	40.750	40.750	19,155
2025-02-07	40.900	41.200	40.150	40.300	40.300	19,775
2025-02-06	40.900	41.150	40.300	40.700	40.700	12,931
2025-02-05	39.800	41.100	39.650	40.650	40.650	30,022
2025-02-04	40.000	40.150	39.600	39.900	39.900	11,642
2025-02-03	40.000	40.500	39.550	40.150	40.150	30,011
2025-01-31	40.400	40.900	40.000	40.700	40.700	24,735
2025-01-30	39.750	40.500	39.700	40.250	40.250	19,205
2025-01-29	40.600	41.100	39.500	39.650	39.650	14,666
2025-01-28	40.000	40.750	39.900	40.400	40.400	23,534
2025-01-27	39.000	39.900	38.500	39.600	39.600	27,763
2025-01-24	39.450	39.500	38.850	39.350	39.350	20,588
2025-01-23	39.450	39.600	39.200	39.450	39.450	12,760
2025-01-22	40.050	40.300	39.400	39.550	39.550	16,023
2025-01-21	39.750	40.100	39.550	40.000	40.000	47,778
2025-01-20	40.200	40.200	39.750	39.900	39.900	21,546
2025-01-17	41.200	41.600	40.250	40.300	40.300	29,894
2025-01-16	40.700	41.850	40.350	41.500	41.500	41,417
2025-01-15	40.400	40.600	39.500	40.550	40.550	26,875
2025-01-14	41.200	41.200	40.250	40.650	40.650	43,028
2025-01-13	42.000	42.050	41.200	41.200	41.200	18,192
2025-01-10	42.700	42.700	41.950	42.100	42.100	17,625
2025-01-09	43.000	43.200	42.350	42.850	42.850	13,117
2025-01-08	42.800	44.150	42.800	43.150	43.150	42,019
2025-01-07	42.700	43.000	42.150	42.750	42.750	20,938
2025-01-06	41.600	42.850	40.650	42.450	42.450	47,764
2025-01-03	41.450	41.500	40.850	41.500	41.500	18,586
2024-12-30	42.000	42.000	41.300	41.350	41.350	13,205
2024-12-27	40.850	42.050	40.850	42.050	42.050	27,455
2024-12-23	41.300	41.500	41.100	41.150	41.150	14,916
2024-12-20	41.600	41.600	40.600	41.350	41.350	20,982
2024-12-19	41.250	41.600	41.000	41.600	41.600	25,535
2024-12-18	42.200	42.200	41.300	41.650	41.650	27,419
2024-12-17	41.900	41.900	41.000	41.550	41.550	30,398
2024-12-16	43.600	44.000	41.600	42.150	42.150	96,866
2024-12-13	39.850	40.400	39.850	40.300	40.300	22,059
2024-12-12	41.000	41.400	40.600	40.650	40.650	12,871
2024-12-11	41.000	41.300	41.000	41.100	41.100	16,394
2024-12-10	40.400	41.350	40.400	41.200	41.200	21,533
2024-12-09	40.400	41.150	40.350	40.550	40.550	30,613
2024-12-06	39.900	40.350	39.900	40.250	40.250	23,782
2024-12-05	40.100	40.650	39.850	40.050	40.050	49,640
2024-12-04	40.750	41.000	39.600	40.100	40.100	42,087
2024-12-03	40.950	41.350	40.400	40.900	40.900	18,543
2024-12-02	41.800	41.900	40.700	40.950	40.950	21,108
2024-11-29	41.250	41.800	41.100	41.700	41.700	11,662
2024-11-28	40.950	41.900	40.950	41.400	41.400	15,628
2024-11-27	40.650	41.000	40.450	40.850	40.850	21,836
2024-11-26	42.200	42.200	40.350	40.600	40.600	32,684
2024-11-25	41.250	42.100	40.950	42.100	42.100	96,188
2024-11-22	40.450	41.350	40.450	41.300	41.300	34,242
2024-11-21	40.200	40.600	39.950	40.550	40.550	29,959
2024-11-20	39.900	40.700	39.800	40.350	40.350	30,015
2024-11-19	39.800	39.950	38.900	39.750	39.750	29,085
2024-11-18	40.000	40.250	39.400	39.800	39.800	26,855
2024-11-15	40.200	40.250	39.600	40.000	40.000	36,116
2024-11-14	41.000	41.000	40.450	40.700	40.700	15,068

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.