Basilea Pharmaceutica AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	41.000	41.150	40.200	41.000	41.000	36,137
2024-11-12	41.600	41.650	41.000	41.200	41.200	45,294
2024-11-11	42.200	42.600	41.800	41.800	41.800	46,992
2024-11-08	43.400	43.400	42.000	42.200	42.200	22,095
2024-11-07	42.750	43.000	42.300	42.500	42.500	12,668
2024-11-06	43.150	43.750	42.600	42.600	42.600	14,371
2024-11-05	43.350	43.700	42.750	43.100	43.100	16,229
2024-11-04	43.450	43.950	43.300	43.650	43.650	14,003
2024-11-01	43.200	43.550	42.850	43.200	43.200	12,674
2024-10-31	43.200	43.350	42.200	42.800	42.800	50,452
2024-10-30	43.600	43.600	42.700	43.500	43.500	25,183
2024-10-29	44.450	44.700	43.650	43.650	43.650	68,378
2024-10-28	44.800	45.000	44.250	44.550	44.550	24,626
2024-10-25	44.200	44.850	43.800	44.850	44.850	19,317
2024-10-24	44.600	44.600	43.800	44.200	44.200	43,976
2024-10-23	44.400	45.350	43.800	44.650	44.650	42,804
2024-10-22	44.850	44.850	44.200	44.400	44.400	21,595
2024-10-21	45.350	45.600	44.800	45.000	45.000	20,618
2024-10-18	45.000	45.600	44.700	45.600	45.600	24,275
2024-10-17	44.800	45.150	44.300	44.800	44.800	25,553
2024-10-16	45.000	45.000	44.600	44.950	44.950	23,619
2024-10-15	45.600	45.800	44.900	45.250	45.250	28,715
2024-10-14	45.550	46.000	45.200	45.650	45.650	26,801
2024-10-11	45.200	46.000	45.100	45.400	45.400	16,017
2024-10-10	44.400	45.550	44.200	45.150	45.150	48,662
2024-10-09	44.600	44.600	44.100	44.450	44.450	23,357
2024-10-08	45.000	45.050	44.150	44.550	44.550	37,688
2024-10-07	44.950	45.350	44.400	45.050	45.050	15,606
2024-10-04	44.950	45.200	44.550	44.750	44.750	7,262
2024-10-03	45.000	45.200	44.650	44.950	44.950	25,275
2024-10-02	45.600	45.600	45.100	45.150	45.150	20,987
2024-10-01	46.250	46.450	45.400	45.600	45.600	37,853
2024-09-30	46.400	46.800	45.950	46.350	46.350	26,796
2024-09-27	47.100	47.350	46.150	46.500	46.500	23,272
2024-09-26	47.450	47.650	46.600	47.100	47.100	26,109
2024-09-25	46.000	47.950	46.000	47.150	47.150	46,541
2024-09-24	46.400	46.500	45.800	46.150	46.150	14,210
2024-09-23	46.700	46.950	45.600	46.000	46.000	29,372
2024-09-20	45.800	47.400	45.800	47.050	47.050	62,616
2024-09-19	46.150	47.250	45.550	45.800	45.800	108,919
2024-09-18	45.000	45.000	44.250	44.350	44.350	21,958
2024-09-17	44.850	45.600	44.700	44.700	44.700	14,010
2024-09-16	45.500	45.800	44.500	44.850	44.850	25,103
2024-09-13	45.800	46.100	45.100	45.650	45.650	16,634
2024-09-12	46.050	46.250	45.150	45.400	45.400	19,113
2024-09-11	45.200	46.000	45.050	45.650	45.650	32,858
2024-09-10	44.900	46.250	44.550	45.050	45.050	34,364
2024-09-09	45.550	45.750	44.700	44.950	44.950	17,704
2024-09-06	45.000	45.550	44.350	45.250	45.250	71,769
2024-09-05	45.350	45.450	44.300	44.550	44.550	19,751
2024-09-04	44.800	45.850	44.500	45.400	45.400	26,106
2024-09-03	46.000	46.550	45.400	45.550	45.550	21,799
2024-09-02	46.000	46.300	45.500	46.200	46.200	27,343
2024-08-30	46.000	46.750	46.000	46.000	46.000	33,216
2024-08-29	46.200	46.450	45.900	46.200	46.200	20,746
2024-08-28	45.400	47.450	44.850	45.900	45.900	88,246
2024-08-27	45.350	45.350	44.600	44.600	44.600	33,125
2024-08-26	44.500	45.250	44.500	44.700	44.700	17,052
2024-08-23	44.800	45.300	44.350	45.200	45.200	20,363
2024-08-22	45.650	46.200	44.800	44.900	44.900	32,158

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.