Bucher Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 332.50 | 332.50 | 329.00 | 331.00 | 331.00 | 8,991 |
| 2026-07-23 | 325.50 | 330.00 | 325.50 | 327.00 | 327.00 | 13,570 |
| 2026-07-22 | 324.00 | 329.00 | 322.00 | 328.50 | 328.50 | 11,720 |
| 2026-07-21 | 322.50 | 324.00 | 321.00 | 323.50 | 323.50 | 9,615 |
| 2026-07-20 | 326.50 | 326.50 | 321.00 | 322.00 | 322.00 | 8,369 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 11.0000 CHF |
| 2025-04-22 | 11.0000 CHF |
| 2024-04-22 | 13.5000 CHF |
| 2023-04-21 | 13.0000 CHF |
| 2022-04-14 | 9.5000 CHF |
| 2021-04-19 | 6.5000 CHF |
| 2020-04-28 | 8.0000 CHF |
| 2019-04-23 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.