Bucher Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 332.00 | 332.50 | 328.00 | 329.50 | 329.50 | 11,622 |
| 2026-10-15 | 327.50 | 329.50 | 324.50 | 329.50 | 329.50 | 10,730 |
| 2026-10-14 | 328.00 | 331.50 | 328.00 | 330.00 | 330.00 | 9,171 |
| 2026-10-13 | 323.50 | 328.50 | 323.00 | 326.50 | 326.50 | 10,228 |
| 2026-10-12 | 328.50 | 329.00 | 322.50 | 325.00 | 325.00 | 13,218 |
| 2026-10-09 | 330.00 | 330.00 | 326.50 | 327.50 | 327.50 | 11,901 |
| 2026-10-08 | 325.50 | 327.50 | 322.00 | 323.00 | 323.00 | 9,364 |
| 2026-10-07 | 330.00 | 331.00 | 325.00 | 326.00 | 326.00 | 9,361 |
| 2026-10-06 | 330.00 | 332.50 | 329.00 | 332.00 | 332.00 | 10,115 |
| 2026-10-05 | 327.00 | 330.00 | 326.00 | 327.50 | 327.50 | 7,355 |
| 2026-10-02 | 325.00 | 331.50 | 325.00 | 327.50 | 327.50 | 11,197 |
| 2026-10-01 | 325.00 | 330.50 | 323.00 | 327.50 | 327.50 | 8,711 |
| 2026-09-30 | 330.50 | 330.50 | 325.50 | 325.50 | 325.50 | 11,301 |
| 2026-09-29 | 327.00 | 332.50 | 326.00 | 329.50 | 329.50 | 7,823 |
| 2026-09-28 | 325.00 | 329.00 | 325.00 | 325.50 | 325.50 | 10,607 |
| 2026-09-25 | 330.00 | 330.00 | 325.50 | 326.50 | 326.50 | 8,591 |
| 2026-09-24 | 335.00 | 335.00 | 327.50 | 327.50 | 327.50 | 9,366 |
| 2026-09-23 | 332.50 | 334.50 | 330.00 | 333.50 | 333.50 | 9,462 |
| 2026-09-22 | 325.00 | 333.50 | 325.00 | 333.50 | 333.50 | 15,772 |
| 2026-09-21 | 324.50 | 328.00 | 322.00 | 327.00 | 327.00 | 9,303 |
| 2026-09-18 | 317.00 | 322.00 | 317.00 | 321.00 | 321.00 | 58,159 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 11.0000 CHF |
| 2025-04-22 | 11.0000 CHF |
| 2024-04-22 | 13.5000 CHF |
| 2023-04-21 | 13.0000 CHF |
| 2022-04-14 | 9.5000 CHF |
| 2021-04-19 | 6.5000 CHF |
| 2020-04-28 | 8.0000 CHF |
| 2019-04-23 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.