Bucher Industries AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	332.50	332.50	329.00	331.00	331.00	8,991
2026-07-23	325.50	330.00	325.50	327.00	327.00	13,570
2026-07-22	324.00	329.00	322.00	328.50	328.50	11,720
2026-07-21	322.50	324.00	321.00	323.50	323.50	9,615
2026-07-20	326.50	326.50	321.00	322.00	322.00	8,369
2026-07-17	322.00	325.00	320.00	325.00	325.00	11,320
2026-07-16	317.50	323.00	317.50	323.00	323.00	12,051
2026-07-15	317.00	318.50	315.50	318.50	318.50	8,485
2026-07-14	314.00	318.50	312.00	316.50	316.50	10,009
2026-07-13	312.50	315.50	312.00	314.00	314.00	12,691
2026-07-10	313.50	315.50	312.50	315.00	315.00	12,505
2026-07-09	317.00	317.00	311.00	312.50	312.50	14,839
2026-07-08	314.00	314.50	309.50	312.00	312.00	15,676
2026-07-07	317.50	319.50	315.00	315.00	315.00	12,186
2026-07-06	316.00	317.50	313.50	317.00	317.00	16,366
2026-07-03	311.00	318.00	311.00	316.00	316.00	13,440
2026-07-02	312.50	318.50	310.50	316.00	316.00	10,854
2026-07-01	315.50	316.50	306.50	313.50	313.50	23,442
2026-06-30	319.00	321.50	316.50	318.00	318.00	14,389
2026-06-29	320.00	321.50	315.50	319.00	319.00	10,206
2026-06-26	319.50	321.50	316.50	320.00	320.00	12,823
2026-06-25	314.00	320.50	313.50	318.00	318.00	18,679
2026-06-24	311.00	314.50	309.50	314.50	314.50	18,663
2026-06-23	312.00	312.50	309.50	312.00	312.00	11,522
2026-06-22	316.50	318.00	312.00	315.50	315.50	11,595
2026-06-19	315.00	319.00	315.00	319.00	319.00	29,913
2026-06-18	316.00	318.00	314.00	316.50	316.50	10,885
2026-06-17	314.00	318.00	314.00	317.00	317.00	8,245
2026-06-16	316.00	317.00	313.50	315.50	315.50	10,846
2026-06-15	317.50	320.50	314.50	315.50	315.50	14,562
2026-06-12	313.00	317.50	312.50	313.50	313.50	11,536
2026-06-11	310.00	312.50	308.50	309.50	309.50	11,864
2026-06-10	313.00	314.50	310.50	312.50	312.50	12,971
2026-06-09	315.00	319.50	312.50	312.50	312.50	14,099
2026-06-08	311.50	316.50	310.00	316.50	316.50	10,705
2026-06-05	318.00	319.50	314.00	315.00	315.00	9,079
2026-06-04	315.50	320.00	315.50	317.00	317.00	10,307
2026-06-03	316.00	318.50	314.00	316.50	316.50	7,113
2026-06-02	312.50	317.50	312.50	316.50	316.50	9,625
2026-06-01	315.00	317.50	310.50	311.50	311.50	16,211
2026-05-29	316.00	317.00	312.50	316.50	316.50	14,087
2026-05-28	313.50	316.00	311.50	314.50	314.50	24,482
2026-05-27	315.00	318.00	314.00	315.00	315.00	14,001
2026-05-26	315.50	317.00	312.00	315.00	315.00	13,112
2026-05-22	312.50	314.50	311.00	313.50	313.50	8,450
2026-05-21	313.00	315.50	311.00	312.00	312.00	28,341
2026-05-20	311.00	318.50	310.50	314.00	314.00	18,872
2026-05-19	311.00	315.00	311.00	312.00	312.00	12,626
2026-05-18	310.00	314.00	308.00	311.50	311.50	13,344
2026-05-15	314.00	314.50	310.50	312.00	312.00	11,538
2026-05-13	313.50	316.50	313.50	314.00	314.00	16,753
2026-05-12	311.00	315.00	311.00	314.00	314.00	18,770
2026-05-11	313.50	315.50	312.00	313.50	313.50	9,899
2026-05-08	316.50	319.50	315.00	315.00	315.00	8,439
2026-05-07	325.00	325.00	319.00	319.50	319.50	11,257
2026-05-06	315.50	322.00	314.00	319.00	319.00	20,399
2026-05-05	310.00	313.00	308.50	312.00	312.00	16,959
2026-05-04	315.00	318.00	311.00	312.00	312.00	18,775
2026-04-30	304.50	314.00	303.50	309.50	309.50	32,800
2026-04-29	314.00	316.50	306.00	306.00	306.00	17,721

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	11.0000 CHF
2025-04-22	11.0000 CHF
2024-04-22	13.5000 CHF
2023-04-21	13.0000 CHF
2022-04-14	9.5000 CHF
2021-04-19	6.5000 CHF
2020-04-28	8.0000 CHF
2019-04-23	8.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.