Bucher Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 362.50 | 364.50 | 354.50 | 356.50 | 345.39 | 13,800 |
| 2025-10-30 | 363.00 | 366.00 | 360.50 | 363.50 | 352.17 | 16,389 |
| 2025-10-29 | 356.50 | 364.00 | 356.50 | 363.50 | 352.17 | 18,117 |
| 2025-10-28 | 362.50 | 372.50 | 349.00 | 356.50 | 345.39 | 30,133 |
| 2025-10-27 | 380.00 | 381.50 | 377.50 | 379.00 | 367.19 | 10,966 |
| 2025-10-24 | 378.00 | 380.00 | 373.50 | 379.50 | 367.67 | 13,908 |
| 2025-10-23 | 373.50 | 378.00 | 372.00 | 377.00 | 365.25 | 14,982 |
| 2025-10-22 | 366.50 | 372.00 | 365.00 | 371.50 | 359.92 | 16,917 |
| 2025-10-21 | 375.00 | 375.00 | 363.50 | 367.50 | 356.05 | 18,110 |
| 2025-10-20 | 378.00 | 378.00 | 373.00 | 376.00 | 364.28 | 12,856 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 11.0000 CHF |
| 2025-04-22 | 11.0000 CHF |
| 2024-04-22 | 13.5000 CHF |
| 2023-04-21 | 13.0000 CHF |
| 2022-04-14 | 9.5000 CHF |
| 2021-04-19 | 6.5000 CHF |
| 2020-04-28 | 8.0000 CHF |
| 2019-04-23 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.