BVZ Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-08	925.00	940.00	925.00	925.00	874.98	148
2024-01-05	940.00	940.00	920.00	925.00	874.98	69
2024-01-04	950.00	950.00	930.00	945.00	893.90	121
2024-01-03	950.00	950.00	945.00	950.00	898.63	84
2023-12-29	920.00	920.00	920.00	920.00	870.25	142
2023-12-27	905.00	920.00	905.00	905.00	856.06	104
2023-12-22	920.00	925.00	920.00	925.00	874.98	24
2023-12-21	900.00	905.00	900.00	905.00	856.06	89
2023-12-20	905.00	905.00	900.00	900.00	851.33	13
2023-12-19	900.00	905.00	900.00	905.00	856.06	110
2023-12-18	900.00	905.00	900.00	905.00	856.06	7
2023-12-15	910.00	915.00	895.00	915.00	865.52	55
2023-12-14	910.00	910.00	910.00	910.00	860.79	131
2023-12-13	900.00	900.00	890.00	890.00	841.88	207
2023-12-12	890.00	900.00	890.00	900.00	851.33	105
2023-12-08	895.00	900.00	895.00	900.00	851.33	20
2023-12-07	895.00	895.00	895.00	895.00	846.61	1
2023-12-06	895.00	900.00	875.00	875.00	827.69	47
2023-12-05	890.00	890.00	880.00	880.00	832.42	34
2023-12-04	885.00	900.00	870.00	900.00	851.33	163
2023-12-01	890.00	900.00	880.00	900.00	851.33	355
2023-11-30	890.00	890.00	880.00	880.00	832.42	35
2023-11-29	880.00	890.00	880.00	890.00	841.88	18
2023-11-24	880.00	880.00	880.00	880.00	832.42	2
2023-11-22	890.00	890.00	890.00	890.00	841.88	6
2023-11-21	890.00	900.00	890.00	900.00	851.33	12
2023-11-20	885.00	885.00	880.00	880.00	832.42	25
2023-11-17	890.00	890.00	890.00	890.00	841.88	3
2023-11-16	880.00	880.00	880.00	880.00	832.42	1
2023-11-15	880.00	890.00	880.00	890.00	841.88	170
2023-11-14	890.00	900.00	890.00	890.00	841.88	122
2023-11-13	875.00	890.00	875.00	890.00	841.88	21
2023-11-10	875.00	890.00	875.00	890.00	841.88	45
2023-11-09	885.00	885.00	885.00	885.00	837.15	8
2023-11-08	885.00	885.00	875.00	875.00	827.69	3
2023-11-07	890.00	890.00	875.00	875.00	827.69	32
2023-11-06	885.00	890.00	875.00	890.00	841.88	121
2023-11-03	875.00	875.00	875.00	875.00	827.69	14
2023-11-02	885.00	885.00	885.00	885.00	837.15	70
2023-11-01	885.00	885.00	855.00	870.00	822.96	83
2023-10-31	885.00	890.00	885.00	890.00	841.88	19
2023-10-30	865.00	895.00	845.00	895.00	846.61	190
2023-10-27	870.00	870.00	850.00	850.00	804.04	83
2023-10-26	890.00	890.00	865.00	870.00	822.96	43
2023-10-24	865.00	895.00	865.00	895.00	846.61	15
2023-10-23	890.00	890.00	860.00	860.00	813.50	74
2023-10-20	885.00	885.00	870.00	870.00	822.96	6
2023-10-19	890.00	890.00	890.00	890.00	841.88	60
2023-10-18	900.00	900.00	900.00	900.00	851.33	39
2023-10-17	895.00	900.00	895.00	900.00	851.33	5
2023-10-13	895.00	895.00	895.00	895.00	846.61	5
2023-10-12	880.00	880.00	875.00	875.00	827.69	9
2023-10-10	880.00	905.00	875.00	905.00	856.06	17
2023-10-09	895.00	895.00	895.00	895.00	846.61	48
2023-10-06	895.00	900.00	895.00	895.00	846.61	28
2023-10-05	880.00	880.00	880.00	880.00	832.42	1
2023-10-04	890.00	900.00	880.00	895.00	846.61	30
2023-10-03	890.00	905.00	890.00	905.00	856.06	20
2023-10-02	895.00	900.00	895.00	900.00	851.33	95
2023-09-29	900.00	900.00	900.00	900.00	851.33	39

← NewerPage 12 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	30.0000 CHF
2025-04-15	18.0000 CHF
2024-04-17	16.0000 CHF
2023-04-24	15.0000 CHF
2022-04-19	3.0000 CHF
2020-04-20	7.5000 CHF
2019-04-23	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.