BVZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | 29 |
| 2026-10-15 | 1,500.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,520.00 | 22 |
| 2026-10-13 | 1,510.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,520.00 | 17 |
| 2026-10-12 | 1,490.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | 21 |
| 2026-10-09 | 1,540.00 | 1,540.00 | 1,470.00 | 1,490.00 | 1,490.00 | 72 |
| 2026-10-08 | 1,510.00 | 1,510.00 | 1,480.00 | 1,510.00 | 1,510.00 | 27 |
| 2026-10-07 | 1,510.00 | 1,520.00 | 1,480.00 | 1,480.00 | 1,480.00 | 22 |
| 2026-10-06 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9 |
| 2026-10-05 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 1,530.00 | 5 |
| 2026-10-02 | 1,530.00 | 1,580.00 | 1,500.00 | 1,570.00 | 1,570.00 | 98 |
| 2026-10-01 | 1,530.00 | 1,530.00 | 1,480.00 | 1,480.00 | 1,480.00 | 74 |
| 2026-09-30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2 |
| 2026-09-29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2 |
| 2026-09-28 | 1,530.00 | 1,560.00 | 1,530.00 | 1,540.00 | 1,540.00 | 32 |
| 2026-09-25 | 1,560.00 | 1,580.00 | 1,560.00 | 1,580.00 | 1,580.00 | 55 |
| 2026-09-24 | 1,570.00 | 1,570.00 | 1,540.00 | 1,570.00 | 1,570.00 | 31 |
| 2026-09-23 | 1,580.00 | 1,580.00 | 1,570.00 | 1,580.00 | 1,580.00 | 19 |
| 2026-09-22 | 1,650.00 | 1,650.00 | 1,570.00 | 1,600.00 | 1,600.00 | 75 |
| 2026-09-21 | 1,620.00 | 1,650.00 | 1,620.00 | 1,650.00 | 1,650.00 | 50 |
| 2026-09-18 | 1,530.00 | 1,620.00 | 1,530.00 | 1,620.00 | 1,620.00 | 250 |
| 2026-09-17 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 1,550.00 | 2 |
| 2026-09-16 | 1,550.00 | 1,550.00 | 1,510.00 | 1,540.00 | 1,540.00 | 13 |
| 2026-09-15 | 1,510.00 | 1,550.00 | 1,480.00 | 1,550.00 | 1,550.00 | 63 |
| 2026-09-14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1 |
| 2026-09-11 | 1,500.00 | 1,520.00 | 1,470.00 | 1,520.00 | 1,520.00 | 122 |
| 2026-09-10 | 1,520.00 | 1,520.00 | 1,470.00 | 1,500.00 | 1,500.00 | 160 |
| 2026-09-09 | 1,500.00 | 1,550.00 | 1,490.00 | 1,550.00 | 1,550.00 | 9 |
| 2026-09-08 | 1,490.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | 91 |
| 2026-09-07 | 1,510.00 | 1,510.00 | 1,480.00 | 1,480.00 | 1,480.00 | 82 |
| 2026-09-04 | 1,520.00 | 1,540.00 | 1,510.00 | 1,510.00 | 1,510.00 | 42 |
| 2026-09-03 | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | 1,510.00 | 27 |
| 2026-09-02 | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 1,490.00 | 6 |
| 2026-09-01 | 1,500.00 | 1,510.00 | 1,420.00 | 1,440.00 | 1,440.00 | 130 |
| 2026-08-31 | 1,500.00 | 1,530.00 | 1,490.00 | 1,500.00 | 1,500.00 | 43 |
| 2026-08-28 | 1,500.00 | 1,530.00 | 1,500.00 | 1,520.00 | 1,520.00 | 69 |
| 2026-08-27 | 1,550.00 | 1,550.00 | 1,500.00 | 1,520.00 | 1,520.00 | 149 |
| 2026-08-26 | 1,550.00 | 1,560.00 | 1,520.00 | 1,520.00 | 1,520.00 | 70 |
| 2026-08-25 | 1,600.00 | 1,600.00 | 1,510.00 | 1,540.00 | 1,540.00 | 51 |
| 2026-08-24 | 1,610.00 | 1,610.00 | 1,530.00 | 1,530.00 | 1,530.00 | 102 |
| 2026-08-21 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15 |
| 2026-08-20 | 1,620.00 | 1,620.00 | 1,570.00 | 1,600.00 | 1,600.00 | 108 |
| 2026-08-19 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 1,630.00 | 12 |
| 2026-08-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2 |
| 2026-08-17 | 1,700.00 | 1,710.00 | 1,610.00 | 1,670.00 | 1,670.00 | 74 |
| 2026-08-14 | 1,680.00 | 1,700.00 | 1,660.00 | 1,690.00 | 1,690.00 | 18 |
| 2026-08-12 | 1,690.00 | 1,700.00 | 1,670.00 | 1,670.00 | 1,670.00 | 13 |
| 2026-08-11 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10 |
| 2026-08-10 | 1,660.00 | 1,710.00 | 1,660.00 | 1,710.00 | 1,710.00 | 78 |
| 2026-08-07 | 1,690.00 | 1,690.00 | 1,650.00 | 1,680.00 | 1,680.00 | 91 |
| 2026-08-06 | 1,680.00 | 1,700.00 | 1,670.00 | 1,690.00 | 1,690.00 | 23 |
| 2026-08-05 | 1,720.00 | 1,720.00 | 1,690.00 | 1,690.00 | 1,690.00 | 11 |
| 2026-08-04 | 1,720.00 | 1,720.00 | 1,680.00 | 1,700.00 | 1,700.00 | 18 |
| 2026-08-03 | 1,700.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,730.00 | 97 |
| 2026-07-31 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,710.00 | 13 |
| 2026-07-30 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,720.00 | 37 |
| 2026-07-29 | 1,720.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,720.00 | 10 |
| 2026-07-28 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 1,720.00 | 22 |
| 2026-07-27 | 1,720.00 | 1,730.00 | 1,690.00 | 1,710.00 | 1,710.00 | 42 |
| 2026-07-24 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 1,720.00 | 27 |
| 2026-07-23 | 1,700.00 | 1,720.00 | 1,670.00 | 1,680.00 | 1,680.00 | 39 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 30.0000 CHF |
| 2025-04-15 | 18.0000 CHF |
| 2024-04-17 | 16.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-19 | 3.0000 CHF |
| 2020-04-20 | 7.5000 CHF |
| 2019-04-23 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.