BVZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,430.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,390.00 | 30 |
| 2026-04-23 | 1,400.00 | 1,430.00 | 1,380.00 | 1,430.00 | 1,430.00 | 10 |
| 2026-04-22 | 1,400.00 | 1,430.00 | 1,390.00 | 1,400.00 | 1,400.00 | 102 |
| 2026-04-21 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 154 |
| 2026-04-20 | 1,390.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 39 |
| 2026-04-17 | 1,400.00 | 1,400.00 | 1,350.00 | 1,380.00 | 1,380.00 | 181 |
| 2026-04-16 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 1,360.00 | 86 |
| 2026-04-15 | 1,450.00 | 1,450.00 | 1,400.00 | 1,410.00 | 1,410.00 | 140 |
| 2026-04-14 | 1,470.00 | 1,480.00 | 1,450.00 | 1,460.00 | 1,460.00 | 69 |
| 2026-04-13 | 1,570.00 | 1,570.00 | 1,470.00 | 1,490.00 | 1,460.00 | 101 |
| 2026-04-10 | 1,550.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,538.39 | 93 |
| 2026-04-09 | 1,540.00 | 1,550.00 | 1,520.00 | 1,550.00 | 1,518.79 | 51 |
| 2026-04-08 | 1,550.00 | 1,550.00 | 1,490.00 | 1,550.00 | 1,518.79 | 158 |
| 2026-04-07 | 1,500.00 | 1,550.00 | 1,500.00 | 1,540.00 | 1,508.99 | 484 |
| 2026-04-02 | 1,480.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,450.20 | 44 |
| 2026-04-01 | 1,540.00 | 1,540.00 | 1,440.00 | 1,440.00 | 1,411.01 | 176 |
| 2026-03-31 | 1,490.00 | 1,520.00 | 1,470.00 | 1,520.00 | 1,489.40 | 244 |
| 2026-03-30 | 1,460.00 | 1,480.00 | 1,440.00 | 1,480.00 | 1,450.20 | 66 |
| 2026-03-27 | 1,440.00 | 1,480.00 | 1,440.00 | 1,480.00 | 1,450.20 | 44 |
| 2026-03-26 | 1,460.00 | 1,490.00 | 1,410.00 | 1,490.00 | 1,460.00 | 92 |
| 2026-03-25 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 1,401.21 | 18 |
| 2026-03-24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,411.01 | 26 |
| 2026-03-23 | 1,400.00 | 1,440.00 | 1,370.00 | 1,440.00 | 1,411.01 | 203 |
| 2026-03-20 | 1,430.00 | 1,450.00 | 1,400.00 | 1,450.00 | 1,420.81 | 53 |
| 2026-03-19 | 1,450.00 | 1,450.00 | 1,430.00 | 1,450.00 | 1,420.81 | 87 |
| 2026-03-18 | 1,470.00 | 1,480.00 | 1,440.00 | 1,440.00 | 1,411.01 | 67 |
| 2026-03-17 | 1,480.00 | 1,490.00 | 1,440.00 | 1,440.00 | 1,411.01 | 96 |
| 2026-03-16 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,450.20 | 20 |
| 2026-03-13 | 1,440.00 | 1,480.00 | 1,440.00 | 1,450.00 | 1,420.81 | 62 |
| 2026-03-12 | 1,470.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,450.20 | 99 |
| 2026-03-11 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,450.20 | 25 |
| 2026-03-10 | 1,460.00 | 1,470.00 | 1,440.00 | 1,460.00 | 1,430.60 | 73 |
| 2026-03-09 | 1,460.00 | 1,470.00 | 1,420.00 | 1,450.00 | 1,420.81 | 42 |
| 2026-03-06 | 1,410.00 | 1,490.00 | 1,410.00 | 1,460.00 | 1,430.60 | 498 |
| 2026-03-05 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,322.82 | 35 |
| 2026-03-04 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 1,322.82 | 71 |
| 2026-03-03 | 1,340.00 | 1,340.00 | 1,290.00 | 1,340.00 | 1,313.02 | 43 |
| 2026-03-02 | 1,300.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,264.03 | 107 |
| 2026-02-27 | 1,330.00 | 1,350.00 | 1,290.00 | 1,350.00 | 1,322.82 | 84 |
| 2026-02-26 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,293.42 | 37 |
| 2026-02-25 | 1,340.00 | 1,370.00 | 1,340.00 | 1,340.00 | 1,313.02 | 83 |
| 2026-02-24 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 1,313.02 | 25 |
| 2026-02-23 | 1,300.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,273.83 | 79 |
| 2026-02-20 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,313.02 | 15 |
| 2026-02-19 | 1,330.00 | 1,370.00 | 1,310.00 | 1,370.00 | 1,342.42 | 73 |
| 2026-02-18 | 1,340.00 | 1,340.00 | 1,290.00 | 1,340.00 | 1,313.02 | 100 |
| 2026-02-17 | 1,340.00 | 1,380.00 | 1,340.00 | 1,380.00 | 1,352.21 | 79 |
| 2026-02-16 | 1,400.00 | 1,420.00 | 1,340.00 | 1,360.00 | 1,332.62 | 161 |
| 2026-02-13 | 1,400.00 | 1,460.00 | 1,360.00 | 1,390.00 | 1,362.01 | 128 |
| 2026-02-12 | 1,420.00 | 1,430.00 | 1,360.00 | 1,360.00 | 1,332.62 | 162 |
| 2026-02-11 | 1,440.00 | 1,470.00 | 1,430.00 | 1,430.00 | 1,401.21 | 18 |
| 2026-02-10 | 1,470.00 | 1,480.00 | 1,430.00 | 1,460.00 | 1,430.60 | 49 |
| 2026-02-09 | 1,430.00 | 1,480.00 | 1,410.00 | 1,470.00 | 1,440.40 | 272 |
| 2026-02-06 | 1,420.00 | 1,450.00 | 1,390.00 | 1,400.00 | 1,371.81 | 61 |
| 2026-02-05 | 1,400.00 | 1,410.00 | 1,390.00 | 1,400.00 | 1,371.81 | 95 |
| 2026-02-04 | 1,380.00 | 1,390.00 | 1,350.00 | 1,390.00 | 1,362.01 | 111 |
| 2026-02-03 | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 1,362.01 | 32 |
| 2026-02-02 | 1,360.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1,362.01 | 59 |
| 2026-01-30 | 1,370.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,342.42 | 36 |
| 2026-01-29 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,342.42 | 38 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 30.0000 CHF |
| 2025-04-15 | 18.0000 CHF |
| 2024-04-17 | 16.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-19 | 3.0000 CHF |
| 2020-04-20 | 7.5000 CHF |
| 2019-04-23 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.