BVZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,332.62 | 90 |
| 2026-01-27 | 1,320.00 | 1,360.00 | 1,320.00 | 1,360.00 | 1,332.62 | 124 |
| 2026-01-26 | 1,320.00 | 1,340.00 | 1,310.00 | 1,310.00 | 1,283.62 | 32 |
| 2026-01-23 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 1,313.02 | 102 |
| 2026-01-22 | 1,280.00 | 1,320.00 | 1,280.00 | 1,320.00 | 1,293.42 | 40 |
| 2026-01-21 | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,254.23 | 40 |
| 2026-01-20 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,224.83 | 93 |
| 2026-01-19 | 1,310.00 | 1,310.00 | 1,250.00 | 1,280.00 | 1,254.23 | 142 |
| 2026-01-16 | 1,280.00 | 1,300.00 | 1,250.00 | 1,300.00 | 1,273.83 | 344 |
| 2026-01-15 | 1,270.00 | 1,290.00 | 1,250.00 | 1,290.00 | 1,264.03 | 46 |
| 2026-01-14 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,224.83 | 352 |
| 2026-01-13 | 1,300.00 | 1,300.00 | 1,260.00 | 1,300.00 | 1,273.83 | 49 |
| 2026-01-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,273.83 | 61 |
| 2026-01-09 | 1,300.00 | 1,300.00 | 1,280.00 | 1,300.00 | 1,273.83 | 26 |
| 2026-01-08 | 1,270.00 | 1,300.00 | 1,260.00 | 1,300.00 | 1,273.83 | 113 |
| 2026-01-07 | 1,240.00 | 1,280.00 | 1,220.00 | 1,280.00 | 1,254.23 | 61 |
| 2026-01-06 | 1,250.00 | 1,280.00 | 1,250.00 | 1,280.00 | 1,254.23 | 16 |
| 2026-01-05 | 1,250.00 | 1,270.00 | 1,220.00 | 1,250.00 | 1,224.83 | 21 |
| 2025-12-30 | 1,190.00 | 1,260.00 | 1,190.00 | 1,250.00 | 1,224.83 | 1,388 |
| 2025-12-29 | 1,190.00 | 1,200.00 | 1,170.00 | 1,190.00 | 1,166.04 | 199 |
| 2025-12-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,166.04 | 2 |
| 2025-12-22 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,175.84 | 441 |
| 2025-12-19 | 1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | 1,166.04 | 138 |
| 2025-12-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,126.85 | 66 |
| 2025-12-17 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,126.85 | 106 |
| 2025-12-16 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,126.85 | 176 |
| 2025-12-15 | 1,210.00 | 1,210.00 | 1,150.00 | 1,200.00 | 1,175.84 | 989 |
| 2025-12-12 | 1,120.00 | 1,210.00 | 1,110.00 | 1,210.00 | 1,185.64 | 528 |
| 2025-12-11 | 1,100.00 | 1,130.00 | 1,100.00 | 1,100.00 | 1,077.85 | 75 |
| 2025-12-10 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,077.85 | 67 |
| 2025-12-09 | 1,100.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,077.85 | 227 |
| 2025-12-08 | 1,110.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,107.25 | 47 |
| 2025-12-05 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 1,117.05 | 129 |
| 2025-12-04 | 1,120.00 | 1,140.00 | 1,100.00 | 1,140.00 | 1,117.05 | 51 |
| 2025-12-03 | 1,090.00 | 1,120.00 | 1,090.00 | 1,120.00 | 1,097.45 | 122 |
| 2025-12-02 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 1,048.46 | 31 |
| 2025-12-01 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,068.05 | 246 |
| 2025-11-28 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,058.26 | 11 |
| 2025-11-27 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,068.05 | 20 |
| 2025-11-26 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,048.46 | 160 |
| 2025-11-25 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,038.66 | 60 |
| 2025-11-24 | 1,100.00 | 1,110.00 | 1,080.00 | 1,090.00 | 1,068.05 | 138 |
| 2025-11-21 | 1,090.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,068.05 | 110 |
| 2025-11-20 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,058.26 | 60 |
| 2025-11-19 | 1,040.00 | 1,070.00 | 1,030.00 | 1,070.00 | 1,048.46 | 139 |
| 2025-11-18 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,028.86 | 157 |
| 2025-11-17 | 1,040.00 | 1,060.00 | 1,030.00 | 1,050.00 | 1,028.86 | 194 |
| 2025-11-14 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,028.86 | 141 |
| 2025-11-13 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,058.26 | 37 |
| 2025-11-11 | 1,070.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,058.26 | 23 |
| 2025-11-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,068.05 | 10 |
| 2025-11-07 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,028.86 | 43 |
| 2025-11-06 | 1,060.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,058.26 | 18 |
| 2025-11-05 | 1,090.00 | 1,090.00 | 1,060.00 | 1,080.00 | 1,058.26 | 58 |
| 2025-11-04 | 1,080.00 | 1,120.00 | 1,080.00 | 1,090.00 | 1,068.05 | 185 |
| 2025-11-03 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,058.26 | 97 |
| 2025-10-31 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,038.66 | 36 |
| 2025-10-30 | 1,070.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,038.66 | 127 |
| 2025-10-29 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,038.66 | 10 |
| 2025-10-28 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,058.26 | 44 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 30.0000 CHF |
| 2025-04-15 | 18.0000 CHF |
| 2024-04-17 | 16.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-19 | 3.0000 CHF |
| 2020-04-20 | 7.5000 CHF |
| 2019-04-23 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.