BVZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,050.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,058.26 | 44 |
| 2025-10-27 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,038.66 | 50 |
| 2025-10-24 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,019.06 | 15 |
| 2025-10-22 | 1,050.00 | 1,060.00 | 1,030.00 | 1,060.00 | 1,038.66 | 119 |
| 2025-10-21 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,038.66 | 51 |
| 2025-10-20 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 1,048.46 | 35 |
| 2025-10-17 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,019.06 | 6 |
| 2025-10-16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,028.86 | 43 |
| 2025-10-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.06 | 9 |
| 2025-10-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.06 | 24 |
| 2025-10-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,028.86 | 5 |
| 2025-10-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,028.86 | 136 |
| 2025-10-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,028.86 | 9 |
| 2025-10-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,028.86 | 17 |
| 2025-10-06 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,038.66 | 2 |
| 2025-10-03 | 1,050.00 | 1,060.00 | 1,040.00 | 1,040.00 | 1,019.06 | 51 |
| 2025-10-02 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,028.86 | 37 |
| 2025-10-01 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,028.86 | 125 |
| 2025-09-30 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,028.86 | 68 |
| 2025-09-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.06 | 3 |
| 2025-09-26 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,028.86 | 28 |
| 2025-09-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,028.86 | 33 |
| 2025-09-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.06 | 34 |
| 2025-09-23 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,028.86 | 35 |
| 2025-09-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,028.86 | 4 |
| 2025-09-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,028.86 | 212 |
| 2025-09-18 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,028.86 | 6 |
| 2025-09-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.06 | 72 |
| 2025-09-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.06 | 1 |
| 2025-09-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.06 | 101 |
| 2025-09-12 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,009.26 | 106 |
| 2025-09-11 | 1,050.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,028.86 | 138 |
| 2025-09-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,028.86 | 190 |
| 2025-09-09 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 1,028.86 | 279 |
| 2025-09-08 | 985.00 | 1,010.00 | 980.00 | 1,010.00 | 989.66 | 8 |
| 2025-09-05 | 980.00 | 995.00 | 980.00 | 980.00 | 960.27 | 186 |
| 2025-09-04 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 979.87 | 9 |
| 2025-09-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 979.87 | 1 |
| 2025-09-02 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 979.87 | 20 |
| 2025-09-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,009.26 | 3 |
| 2025-08-29 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 1,019.06 | 42 |
| 2025-08-28 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 989.66 | 85 |
| 2025-08-27 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,009.26 | 23 |
| 2025-08-26 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,009.26 | 111 |
| 2025-08-25 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,009.26 | 69 |
| 2025-08-22 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 979.87 | 125 |
| 2025-08-21 | 1,000.00 | 1,000.00 | 990.00 | 1,000.00 | 979.87 | 90 |
| 2025-08-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 979.87 | 35 |
| 2025-08-19 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 979.87 | 74 |
| 2025-08-18 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 979.87 | 30 |
| 2025-08-15 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 989.66 | 35 |
| 2025-08-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.06 | 21 |
| 2025-08-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,019.06 | 1 |
| 2025-08-12 | 1,030.00 | 1,050.00 | 995.00 | 1,050.00 | 1,028.86 | 104 |
| 2025-08-08 | 1,020.00 | 1,040.00 | 1,010.00 | 1,020.00 | 999.46 | 69 |
| 2025-08-07 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 999.46 | 15 |
| 2025-08-05 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 979.87 | 100 |
| 2025-08-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 979.87 | 12 |
| 2025-07-31 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 989.66 | 127 |
| 2025-07-30 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 979.87 | 64 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 30.0000 CHF |
| 2025-04-15 | 18.0000 CHF |
| 2024-04-17 | 16.0000 CHF |
| 2023-04-24 | 15.0000 CHF |
| 2022-04-19 | 3.0000 CHF |
| 2020-04-20 | 7.5000 CHF |
| 2019-04-23 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.