Bystronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 133.80 | 138.20 | 128.40 | 128.40 | 128.40 | 6,827 |
| 2026-07-24 | 129.00 | 134.80 | 125.40 | 125.40 | 125.40 | 5,992 |
| 2026-07-23 | 135.00 | 137.40 | 125.40 | 127.60 | 127.60 | 11,795 |
| 2026-07-22 | 136.40 | 137.00 | 134.20 | 136.20 | 136.20 | 2,379 |
| 2026-07-21 | 136.40 | 137.40 | 133.20 | 135.40 | 135.40 | 1,729 |
| 2026-07-20 | 139.00 | 141.20 | 135.40 | 135.60 | 135.60 | 1,680 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 4.0000 CHF |
| 2025-04-24 | 4.0000 CHF |
| 2024-04-19 | 12.0000 CHF |
| 2023-04-27 | 12.0000 CHF |
| 2022-04-28 | 60.0000 CHF |
| 2021-04-23 | 60.0000 CHF |
| 2020-04-24 | 42.0000 CHF |
| 2019-10-01 | 30.0000 CHF |
| 2019-04-18 | 18.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.