Bystronic AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	132.60	145.00	132.40	145.00	145.00	6,013
2026-10-15	132.20	133.80	129.00	132.80	132.80	3,029
2026-10-14	132.80	135.40	132.00	132.40	132.40	1,194
2026-10-13	131.80	133.20	130.80	132.00	132.00	1,356
2026-10-12	130.40	131.40	129.40	131.00	131.00	1,202
2026-10-09	126.00	132.80	126.00	130.00	130.00	2,525
2026-10-08	131.00	131.00	126.00	126.00	126.00	3,497
2026-10-07	136.60	137.00	131.20	131.20	131.20	1,552
2026-10-06	134.40	139.40	134.40	137.40	137.40	1,377
2026-10-05	132.00	138.20	129.80	133.60	133.60	3,930
2026-10-02	131.20	132.60	127.60	130.40	130.40	3,262
2026-10-01	135.20	137.80	131.00	131.00	131.00	1,953
2026-09-30	134.80	139.80	134.80	136.40	136.40	3,239
2026-09-29	131.80	135.40	131.00	134.00	134.00	19,010
2026-09-28	137.00	137.00	131.80	131.80	131.80	2,391
2026-09-25	134.00	137.20	134.00	136.20	136.20	7,507
2026-09-24	136.00	138.80	134.00	135.00	135.00	3,242
2026-09-23	138.80	140.60	136.00	137.00	137.00	2,073
2026-09-22	137.80	141.40	137.80	138.00	138.00	2,346
2026-09-21	137.00	140.60	136.80	137.40	137.40	4,993
2026-09-18	136.40	137.60	134.00	136.00	136.00	41,778

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.