Bystronic AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 195.80 | 195.80 | 192.40 | 192.40 | 192.40 | 869 |
| 2026-04-27 | 195.00 | 198.80 | 192.00 | 196.00 | 196.00 | 2,276 |
| 2026-04-24 | 201.50 | 202.00 | 195.00 | 195.00 | 195.00 | 2,005 |
| 2026-04-23 | 207.50 | 207.50 | 199.00 | 199.00 | 199.00 | 2,479 |
| 2026-04-22 | 214.00 | 216.00 | 209.50 | 209.50 | 205.50 | 973 |
| 2026-04-21 | 212.50 | 216.50 | 211.50 | 212.00 | 207.95 | 1,610 |
| 2026-04-20 | 215.00 | 216.50 | 212.00 | 212.50 | 208.44 | 2,308 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 4.0000 CHF |
| 2025-04-24 | 4.0000 CHF |
| 2024-04-19 | 12.0000 CHF |
| 2023-04-27 | 12.0000 CHF |
| 2022-04-28 | 60.0000 CHF |
| 2021-04-23 | 60.0000 CHF |
| 2020-04-24 | 42.0000 CHF |
| 2019-10-01 | 30.0000 CHF |
| 2019-04-18 | 18.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.