Cembra Money Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 89.800 | 91.100 | 88.000 | 88.400 | 88.400 | 125,095 |
| 2026-07-23 | 89.800 | 93.600 | 89.000 | 89.800 | 89.800 | 91,404 |
| 2026-07-22 | 90.300 | 91.500 | 89.900 | 89.950 | 89.950 | 67,364 |
| 2026-07-21 | 90.250 | 90.450 | 89.650 | 90.150 | 90.150 | 47,708 |
| 2026-07-20 | 89.800 | 90.500 | 89.500 | 90.050 | 90.050 | 44,166 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.6000 CHF |
| 2025-04-28 | 4.2500 CHF |
| 2024-04-26 | 4.0000 CHF |
| 2023-04-25 | 3.9500 CHF |
| 2022-04-25 | 3.8500 CHF |
| 2021-04-26 | 3.7500 CHF |
| 2020-04-20 | 3.7500 CHF |
| 2019-04-23 | 3.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.