Cembra Money Bank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	87.650	88.600	87.400	87.950	87.950	61,422
2026-10-15	86.900	87.950	86.650	87.600	87.600	97,092
2026-10-14	87.400	87.650	86.700	86.900	86.900	43,751
2026-10-13	87.350	88.100	87.250	87.550	87.550	54,470
2026-10-12	86.500	87.000	86.200	86.700	86.700	29,087
2026-10-09	86.850	87.050	85.900	86.200	86.200	58,102
2026-10-08	86.950	87.350	86.250	86.250	86.250	60,890
2026-10-07	85.950	86.600	85.550	86.600	86.600	97,699
2026-10-06	87.300	87.950	86.600	86.600	86.600	42,135
2026-10-05	85.600	87.400	85.600	87.400	87.400	85,842
2026-10-02	84.750	85.950	84.500	85.650	85.650	78,354
2026-10-01	86.000	86.200	84.550	84.550	84.550	67,294
2026-09-30	86.750	87.350	86.100	86.150	86.150	58,426
2026-09-29	86.200	87.150	86.000	86.600	86.600	31,835
2026-09-28	87.500	87.750	86.250	86.250	86.250	45,259
2026-09-25	87.450	87.900	87.050	87.050	87.050	38,283
2026-09-24	85.850	87.600	85.800	86.800	86.800	78,186
2026-09-23	87.100	87.250	85.950	86.350	86.350	39,650
2026-09-22	87.450	88.300	86.950	86.950	86.950	77,315
2026-09-21	87.600	87.900	86.950	87.100	87.100	77,042
2026-09-18	87.200	87.500	86.600	87.050	87.050	220,343

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.