Cembra Money Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 91.000 | 91.650 | 90.500 | 91.600 | 87.445 | 22,700 |
| 2025-10-29 | 91.350 | 91.550 | 90.650 | 90.950 | 86.824 | 24,657 |
| 2025-10-28 | 91.400 | 91.700 | 90.850 | 91.200 | 87.063 | 33,290 |
| 2025-10-27 | 91.800 | 91.850 | 91.000 | 91.400 | 87.254 | 27,615 |
| 2025-10-24 | 91.150 | 91.750 | 90.600 | 91.750 | 87.588 | 37,904 |
| 2025-10-23 | 90.400 | 91.150 | 90.400 | 91.150 | 87.015 | 25,607 |
| 2025-10-22 | 90.850 | 90.850 | 89.950 | 90.600 | 86.490 | 43,144 |
| 2025-10-21 | 90.050 | 90.350 | 89.850 | 90.100 | 86.013 | 32,863 |
| 2025-10-20 | 90.450 | 90.800 | 89.650 | 90.250 | 86.156 | 31,869 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.6000 CHF |
| 2025-04-28 | 4.2500 CHF |
| 2024-04-26 | 4.0000 CHF |
| 2023-04-25 | 3.9500 CHF |
| 2022-04-25 | 3.8500 CHF |
| 2021-04-26 | 3.7500 CHF |
| 2020-04-20 | 3.7500 CHF |
| 2019-04-23 | 3.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.