Comet Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	355.00	364.20	354.20	355.80	355.80	17,420
2026-07-23	363.60	364.60	358.00	359.00	359.00	19,461
2026-07-22	365.60	368.20	358.00	366.80	366.80	18,701
2026-07-21	358.00	370.00	357.20	370.00	370.00	30,580
2026-07-20	353.80	357.80	348.60	351.60	351.60	36,999
2026-07-17	353.80	357.60	342.40	352.00	352.00	48,856
2026-07-16	378.80	379.00	360.80	369.60	369.60	42,627
2026-07-15	399.80	407.00	378.00	379.60	379.60	34,451
2026-07-14	388.20	403.40	388.20	397.60	397.60	18,514
2026-07-13	392.00	398.20	389.40	391.80	391.80	20,174
2026-07-10	393.00	398.80	390.00	397.80	397.80	25,702
2026-07-09	376.00	397.60	372.80	389.80	389.80	52,337
2026-07-08	356.80	356.80	346.00	349.00	349.00	27,896
2026-07-07	375.80	377.00	352.80	357.00	357.00	47,693
2026-07-06	386.00	386.60	374.40	386.00	386.00	29,606
2026-07-03	381.60	392.00	381.60	392.00	392.00	16,383
2026-07-02	390.00	395.40	377.40	377.40	377.40	35,198
2026-07-01	407.20	415.60	400.80	400.80	400.80	27,058
2026-06-30	398.00	410.00	396.00	409.00	409.00	24,668
2026-06-29	389.80	399.00	383.80	393.40	393.40	34,336
2026-06-26	378.00	395.00	371.00	393.20	393.20	25,594
2026-06-25	400.40	412.00	385.80	388.60	388.60	41,575
2026-06-24	397.00	400.00	382.60	389.80	389.80	40,735
2026-06-23	415.00	415.60	398.00	400.80	400.80	47,003
2026-06-22	430.20	452.20	430.20	437.00	437.00	53,864
2026-06-19	425.00	430.00	420.40	427.00	427.00	89,114
2026-06-18	405.00	423.20	403.80	421.00	421.00	29,782
2026-06-17	392.60	413.20	390.40	413.20	413.20	56,384
2026-06-16	396.60	400.40	388.40	389.40	389.40	33,828
2026-06-15	385.00	399.60	383.00	395.40	395.40	43,282
2026-06-12	374.20	383.00	371.00	380.80	380.80	32,538
2026-06-11	364.00	374.00	363.00	368.20	368.20	26,093
2026-06-10	352.60	370.00	352.60	362.20	362.20	47,898
2026-06-09	348.00	362.40	346.60	355.60	355.60	26,854
2026-06-08	337.00	351.80	332.00	348.00	348.00	27,795
2026-06-05	357.60	357.60	341.20	346.00	346.00	31,756
2026-06-04	363.40	366.00	354.00	360.20	360.20	43,277
2026-06-03	363.40	374.20	360.00	369.80	369.80	34,698
2026-06-02	362.80	369.20	359.00	367.40	367.40	29,526
2026-06-01	373.00	373.20	352.20	358.80	358.80	36,627
2026-05-29	372.20	376.80	368.40	371.20	371.20	27,918
2026-05-28	371.40	383.20	363.20	371.20	371.20	27,970
2026-05-27	362.00	377.40	357.00	367.80	367.80	68,675
2026-05-26	356.00	356.00	346.20	353.40	353.40	22,434
2026-05-22	352.00	359.20	348.80	352.20	352.20	49,745
2026-05-21	348.40	353.20	345.60	345.60	345.60	20,603
2026-05-20	329.40	352.20	329.40	348.60	348.60	18,597
2026-05-19	332.20	339.60	327.00	330.60	330.60	27,160
2026-05-18	338.80	350.60	335.20	335.20	335.20	29,526
2026-05-15	340.00	347.80	338.60	340.60	340.60	30,871
2026-05-13	326.00	343.80	323.20	343.80	343.80	27,604
2026-05-12	336.00	339.00	327.80	328.00	328.00	28,592
2026-05-11	345.00	350.60	336.40	342.40	342.40	39,849
2026-05-08	328.20	352.20	325.20	351.80	351.80	51,749
2026-05-07	332.40	337.00	330.00	330.00	330.00	30,622
2026-05-06	318.40	330.80	314.60	330.80	330.80	44,249
2026-05-05	308.00	317.60	307.20	317.00	317.00	17,837
2026-05-04	315.00	321.20	311.40	311.40	311.40	44,151
2026-04-30	297.00	309.00	296.80	307.00	307.00	15,375
2026-04-29	302.20	305.00	300.00	301.00	301.00	11,952

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.5000 CHF
2025-04-14	1.5000 CHF
2024-04-23	1.0000 CHF
2023-04-18	3.7000 CHF
2022-04-20	3.5000 CHF
2021-04-26	1.3000 CHF
2020-04-27	1.0000 CHF
2019-04-29	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.