Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 323.60 | 323.80 | 311.60 | 315.00 | 315.00 | 28,405 |
| 2026-10-15 | 322.00 | 327.80 | 312.60 | 318.00 | 318.00 | 64,533 |
| 2026-10-14 | 352.80 | 355.40 | 340.60 | 341.80 | 341.80 | 21,745 |
| 2026-10-13 | 345.60 | 354.60 | 339.80 | 347.00 | 347.00 | 17,544 |
| 2026-10-12 | 355.00 | 356.00 | 349.20 | 351.80 | 351.80 | 22,754 |
| 2026-10-09 | 361.40 | 361.40 | 349.40 | 354.20 | 354.20 | 11,675 |
| 2026-10-08 | 357.00 | 357.80 | 350.00 | 355.00 | 355.00 | 12,987 |
| 2026-10-07 | 368.20 | 370.00 | 354.00 | 360.80 | 360.80 | 32,414 |
| 2026-10-06 | 384.80 | 388.40 | 373.00 | 375.20 | 375.20 | 28,809 |
| 2026-10-05 | 381.00 | 385.80 | 372.20 | 381.20 | 381.20 | 17,081 |
| 2026-10-02 | 380.00 | 388.40 | 379.00 | 382.40 | 382.40 | 23,258 |
| 2026-10-01 | 377.80 | 382.00 | 369.00 | 375.00 | 375.00 | 25,043 |
| 2026-09-30 | 368.00 | 378.00 | 368.00 | 371.40 | 371.40 | 27,275 |
| 2026-09-29 | 358.00 | 376.00 | 358.00 | 368.80 | 368.80 | 31,705 |
| 2026-09-28 | 353.00 | 359.60 | 351.40 | 351.80 | 351.80 | 17,057 |
| 2026-09-25 | 350.00 | 358.00 | 349.20 | 356.40 | 356.40 | 20,153 |
| 2026-09-24 | 350.80 | 356.80 | 347.40 | 347.40 | 347.40 | 25,934 |
| 2026-09-23 | 366.80 | 372.00 | 357.60 | 357.60 | 357.60 | 23,803 |
| 2026-09-22 | 349.40 | 361.60 | 349.40 | 361.20 | 361.20 | 34,010 |
| 2026-09-21 | 335.80 | 354.20 | 335.80 | 349.00 | 349.00 | 34,508 |
| 2026-09-18 | 335.00 | 343.60 | 333.40 | 335.20 | 335.20 | 35,020 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-04-23 | 1.0000 CHF |
| 2023-04-18 | 3.7000 CHF |
| 2022-04-20 | 3.5000 CHF |
| 2021-04-26 | 1.3000 CHF |
| 2020-04-27 | 1.0000 CHF |
| 2019-04-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.