Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 355.00 | 364.20 | 354.20 | 355.80 | 355.80 | 17,420 |
| 2026-07-23 | 363.60 | 364.60 | 358.00 | 359.00 | 359.00 | 19,461 |
| 2026-07-22 | 365.60 | 368.20 | 358.00 | 366.80 | 366.80 | 18,701 |
| 2026-07-21 | 358.00 | 370.00 | 357.20 | 370.00 | 370.00 | 30,580 |
| 2026-07-20 | 353.80 | 357.80 | 348.60 | 351.60 | 351.60 | 36,999 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-04-23 | 1.0000 CHF |
| 2023-04-18 | 3.7000 CHF |
| 2022-04-20 | 3.5000 CHF |
| 2021-04-26 | 1.3000 CHF |
| 2020-04-27 | 1.0000 CHF |
| 2019-04-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.