Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 306.20 | 306.40 | 297.00 | 300.20 | 300.20 | 16,807 |
| 2026-04-27 | 306.80 | 310.60 | 303.20 | 306.40 | 306.40 | 34,952 |
| 2026-04-24 | 310.00 | 310.00 | 302.00 | 304.80 | 304.80 | 13,853 |
| 2026-04-23 | 302.20 | 311.40 | 301.40 | 309.20 | 309.20 | 27,433 |
| 2026-04-22 | 309.00 | 311.00 | 302.60 | 302.60 | 302.60 | 20,602 |
| 2026-04-21 | 310.20 | 313.40 | 303.80 | 304.60 | 304.60 | 19,039 |
| 2026-04-20 | 310.00 | 312.40 | 304.60 | 308.00 | 308.00 | 33,924 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-04-23 | 1.0000 CHF |
| 2023-04-18 | 3.7000 CHF |
| 2022-04-20 | 3.5000 CHF |
| 2021-04-26 | 1.3000 CHF |
| 2020-04-27 | 1.0000 CHF |
| 2019-04-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.