Comet Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	294.00	301.20	293.60	299.40	298.92	29,745
2026-01-29	293.00	297.60	293.00	295.00	294.52	30,663
2026-01-28	301.00	305.80	292.40	293.20	292.73	50,350
2026-01-27	295.00	308.20	294.80	296.80	296.32	71,565
2026-01-26	283.60	287.00	282.00	286.20	285.74	35,294
2026-01-23	283.00	289.00	279.20	287.40	286.93	50,541
2026-01-22	282.60	293.40	282.00	283.80	283.34	103,362
2026-01-21	277.80	284.60	274.40	280.20	279.75	68,737
2026-01-20	263.00	276.40	258.80	276.40	275.95	47,636
2026-01-19	262.00	266.20	260.00	265.40	264.97	29,671
2026-01-16	254.80	270.20	251.00	270.20	269.76	55,121
2026-01-15	255.00	261.20	249.40	256.40	255.98	112,400
2026-01-14	240.00	252.40	240.00	245.00	244.60	36,305
2026-01-13	239.80	240.60	235.20	238.20	237.81	18,358
2026-01-12	239.40	242.80	236.80	239.80	239.41	15,695
2026-01-09	237.40	241.00	231.00	239.00	238.61	24,048
2026-01-08	243.40	247.80	234.80	236.20	235.82	26,685
2026-01-07	244.00	245.00	241.00	244.00	243.60	37,353
2026-01-06	240.00	240.20	235.60	239.60	239.21	49,604
2026-01-05	242.20	249.00	237.00	241.80	241.41	108,987
2025-12-30	224.60	226.80	223.40	225.00	224.64	14,571
2025-12-29	222.00	225.40	222.00	225.40	225.04	23,831
2025-12-23	216.40	223.40	215.40	220.80	220.44	23,068
2025-12-22	220.80	221.00	216.40	216.40	216.05	23,317
2025-12-19	220.00	222.00	216.20	219.60	219.24	48,181
2025-12-18	209.20	224.80	205.60	224.00	223.64	71,947
2025-12-17	210.00	210.00	201.00	202.40	202.07	24,954
2025-12-16	211.00	212.40	208.00	209.20	208.86	28,312
2025-12-15	210.80	212.40	205.00	212.40	212.06	24,453
2025-12-12	215.00	223.40	211.00	211.40	211.06	26,350
2025-12-11	214.00	214.40	211.40	211.80	211.46	14,064
2025-12-10	217.40	219.00	214.00	214.00	213.65	13,917
2025-12-09	219.60	222.60	217.00	217.80	217.45	15,586
2025-12-08	220.00	221.40	217.20	220.00	219.64	17,523
2025-12-05	222.00	223.00	218.80	218.80	218.45	19,520
2025-12-04	221.40	223.20	220.00	222.00	221.64	26,021
2025-12-03	211.00	220.80	211.00	220.80	220.44	57,172
2025-12-02	205.80	211.20	204.80	210.80	210.46	28,507
2025-12-01	199.10	208.60	198.70	206.80	206.47	67,698
2025-11-28	187.90	192.20	187.80	192.20	191.89	20,008
2025-11-27	184.50	189.00	183.90	187.20	186.90	19,019
2025-11-26	184.60	186.10	182.60	183.40	183.10	30,527
2025-11-25	184.80	184.80	179.20	182.50	182.20	15,357
2025-11-24	181.90	183.60	179.50	182.50	182.20	32,999
2025-11-21	182.00	182.80	174.30	178.70	178.41	52,389
2025-11-20	187.60	192.60	187.60	188.50	188.19	22,227
2025-11-19	185.80	188.40	184.70	184.90	184.60	21,255
2025-11-18	188.70	189.90	183.40	185.40	185.10	23,851
2025-11-17	193.40	194.50	190.40	191.40	191.09	16,441
2025-11-14	189.80	194.30	186.60	194.30	193.99	32,775
2025-11-13	186.00	198.80	186.00	192.30	191.99	38,409
2025-11-12	199.80	200.00	195.60	199.60	199.28	28,654
2025-11-11	195.00	202.80	195.00	199.70	199.38	27,180
2025-11-10	195.00	197.60	191.60	192.30	191.99	19,451
2025-11-07	190.50	193.80	188.80	189.80	189.49	20,943
2025-11-06	191.20	194.80	188.50	188.80	188.49	22,828
2025-11-05	188.40	193.90	186.00	191.10	190.79	27,180
2025-11-04	190.20	192.20	186.70	189.00	188.69	36,408
2025-11-03	197.50	202.40	196.00	196.60	196.28	29,636
2025-10-31	197.20	199.50	194.70	196.10	195.78	20,766

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.5000 CHF
2025-04-14	1.5000 CHF
2024-04-23	1.0000 CHF
2023-04-18	3.7000 CHF
2022-04-20	3.5000 CHF
2021-04-26	1.3000 CHF
2020-04-27	1.0000 CHF
2019-04-29	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.