Comet Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 197.20 | 199.50 | 194.70 | 196.10 | 195.78 | 20,766 |
| 2025-10-30 | 195.80 | 198.70 | 195.30 | 197.70 | 197.38 | 18,514 |
| 2025-10-29 | 197.60 | 197.80 | 194.10 | 194.10 | 193.79 | 17,486 |
| 2025-10-28 | 197.30 | 198.50 | 193.40 | 195.70 | 195.38 | 21,945 |
| 2025-10-27 | 202.20 | 203.00 | 198.40 | 199.60 | 199.28 | 14,990 |
| 2025-10-24 | 201.00 | 204.20 | 196.90 | 199.70 | 199.38 | 16,163 |
| 2025-10-23 | 195.50 | 199.40 | 194.00 | 198.40 | 198.08 | 17,864 |
| 2025-10-22 | 195.60 | 197.60 | 193.90 | 195.20 | 194.88 | 20,995 |
| 2025-10-21 | 194.00 | 198.00 | 193.40 | 196.50 | 196.18 | 15,627 |
| 2025-10-20 | 193.40 | 196.90 | 187.40 | 194.00 | 193.69 | 47,790 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-04-23 | 1.0000 CHF |
| 2023-04-18 | 3.7000 CHF |
| 2022-04-20 | 3.5000 CHF |
| 2021-04-26 | 1.3000 CHF |
| 2020-04-27 | 1.0000 CHF |
| 2019-04-29 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.