Comet Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	194.40	194.70	191.00	193.50	193.19	17,286
2025-08-07	187.00	195.60	187.00	194.30	193.99	37,811
2025-08-06	194.10	195.30	189.80	189.80	189.49	57,176
2025-08-05	193.10	195.20	189.40	191.50	191.19	88,722
2025-08-04	195.00	198.60	190.40	190.40	190.09	139,015
2025-07-31	220.00	226.00	204.60	207.20	206.86	240,326
2025-07-30	266.00	271.00	264.00	264.80	264.37	44,247
2025-07-29	272.00	274.20	269.80	270.80	270.36	13,106
2025-07-28	274.80	277.60	271.20	272.00	271.56	17,992
2025-07-25	269.40	272.00	265.80	269.40	268.96	16,829
2025-07-24	267.80	270.00	261.20	269.00	268.56	31,880
2025-07-23	282.00	283.80	264.80	265.00	264.57	66,338
2025-07-22	286.40	287.80	279.00	282.20	281.74	26,316
2025-07-21	291.60	295.40	287.00	288.00	287.53	21,198
2025-07-18	292.00	292.00	286.40	289.20	288.73	21,487
2025-07-17	284.00	291.40	283.60	291.40	290.93	28,818
2025-07-16	276.00	283.00	274.40	277.80	277.35	31,270
2025-07-15	276.20	281.20	276.00	279.60	279.15	28,839
2025-07-14	271.40	275.60	271.00	274.80	274.36	20,004
2025-07-11	277.60	277.60	275.20	277.20	276.75	12,172
2025-07-10	272.00	279.60	270.80	279.60	279.15	21,636
2025-07-09	271.60	273.60	266.20	271.40	270.96	26,041
2025-07-08	267.40	272.20	265.00	271.60	271.16	34,752
2025-07-07	264.40	268.40	261.40	266.80	266.37	41,630
2025-07-04	258.60	261.40	254.40	261.40	260.98	18,879
2025-07-03	257.80	267.60	256.20	259.60	259.18	40,460
2025-07-02	249.00	253.20	247.40	253.20	252.79	17,213
2025-07-01	249.80	251.80	246.00	248.00	247.60	18,851
2025-06-30	253.60	254.20	248.60	249.20	248.80	27,777
2025-06-27	251.00	254.80	251.00	252.40	251.99	39,624
2025-06-26	255.40	257.80	248.20	250.00	249.60	33,795
2025-06-25	248.60	252.60	248.00	252.20	251.79	28,295
2025-06-24	246.00	247.80	243.60	247.20	246.80	31,224
2025-06-23	230.60	242.80	230.40	238.60	238.21	23,657
2025-06-20	237.20	241.00	233.00	234.60	234.22	96,950
2025-06-19	232.60	237.60	229.40	235.60	235.22	18,788
2025-06-18	232.20	236.80	230.00	235.60	235.22	19,093
2025-06-17	231.40	234.80	229.40	231.60	231.23	24,761
2025-06-16	230.00	233.60	230.00	233.60	233.22	14,047
2025-06-13	231.80	234.80	228.00	230.00	229.63	23,269
2025-06-12	238.40	241.40	236.40	237.20	236.82	33,569
2025-06-11	238.80	245.00	238.80	242.00	241.61	30,981
2025-06-10	232.40	240.20	231.00	240.20	239.81	24,289
2025-06-06	230.00	231.80	226.40	231.00	230.63	13,297
2025-06-05	222.20	230.60	222.20	230.60	230.23	34,013
2025-06-04	221.60	226.20	221.40	224.00	223.64	22,203
2025-06-03	218.60	221.00	213.40	221.00	220.64	20,244
2025-06-02	218.80	219.40	214.00	218.20	217.85	25,966
2025-05-30	224.20	227.80	219.80	219.80	219.44	29,197
2025-05-28	226.60	229.00	226.20	227.20	226.83	13,431
2025-05-27	225.00	229.20	224.60	228.00	227.63	19,787
2025-05-26	223.00	226.00	221.00	224.60	224.24	14,074
2025-05-23	225.20	228.80	215.60	219.00	218.65	38,052
2025-05-22	227.00	229.20	222.20	225.20	224.84	11,859
2025-05-21	228.80	231.20	228.20	229.80	229.43	15,529
2025-05-20	233.20	234.20	229.40	231.60	231.23	24,351
2025-05-19	229.20	233.00	227.00	231.80	231.42	12,552
2025-05-16	239.20	239.40	231.40	232.20	231.82	42,095
2025-05-15	238.80	240.00	235.60	239.20	238.81	15,015
2025-05-14	242.00	243.00	237.80	240.40	240.01	13,466

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.5000 CHF
2025-04-14	1.5000 CHF
2024-04-23	1.0000 CHF
2023-04-18	3.7000 CHF
2022-04-20	3.5000 CHF
2021-04-26	1.3000 CHF
2020-04-27	1.0000 CHF
2019-04-29	1.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.