DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	67.300	67.500	66.800	67.200	62.272	32,777
2024-08-20	67.300	67.500	66.800	67.400	62.458	37,159
2024-08-19	66.700	67.600	66.700	67.400	62.458	35,101
2024-08-16	66.700	67.000	66.300	67.000	62.087	50,982
2024-08-15	66.500	66.900	66.000	66.700	61.809	49,281
2024-08-14	66.400	66.500	65.800	66.500	61.624	32,670
2024-08-13	65.700	66.200	65.300	66.200	61.346	29,650
2024-08-12	66.700	66.700	65.700	65.700	60.882	26,877
2024-08-09	66.400	66.600	65.900	66.200	61.346	32,812
2024-08-08	66.200	66.200	65.000	66.100	61.253	56,874
2024-08-07	65.300	66.700	65.300	66.300	61.438	39,063
2024-08-06	66.200	66.500	64.700	65.300	60.512	71,927
2024-08-05	65.400	66.300	64.800	65.600	60.790	94,783
2024-08-02	68.500	68.600	66.600	67.100	62.180	78,274
2024-07-31	68.700	69.100	67.700	68.800	63.755	80,846
2024-07-30	68.400	68.700	67.900	68.400	63.384	39,004
2024-07-29	68.500	68.600	67.900	68.000	63.014	33,309
2024-07-26	67.600	68.500	67.500	68.400	63.384	48,792
2024-07-25	67.100	67.700	66.600	67.700	62.736	40,320
2024-07-24	68.000	68.800	67.200	68.100	63.106	82,534
2024-07-23	67.300	68.400	67.300	68.400	63.384	71,488
2024-07-22	67.000	67.800	67.000	67.300	62.365	88,085
2024-07-19	67.200	67.400	66.600	66.700	61.809	77,559
2024-07-18	67.000	67.500	65.900	67.300	62.365	74,824
2024-07-17	66.500	67.700	66.200	66.900	61.994	92,520
2024-07-16	62.500	67.000	62.400	66.300	61.438	197,728
2024-07-15	62.700	62.800	61.400	61.400	56.898	58,785
2024-07-12	62.600	62.600	61.800	62.600	58.010	68,147
2024-07-11	61.900	62.700	61.800	62.300	57.732	50,017
2024-07-10	62.000	62.100	60.800	61.400	56.898	50,462
2024-07-09	62.500	63.200	61.900	61.900	57.361	73,677
2024-07-08	62.300	63.800	62.300	62.800	58.195	67,098
2024-07-05	62.400	63.300	62.200	62.400	57.824	67,395
2024-07-04	62.400	63.100	62.400	62.500	57.917	27,376
2024-07-03	61.600	62.700	61.600	62.400	57.824	61,671
2024-07-02	60.800	61.700	60.500	61.400	56.898	38,318
2024-07-01	61.300	62.400	61.200	61.200	56.712	61,112
2024-06-28	61.500	61.700	60.700	60.700	56.249	72,315
2024-06-27	60.700	61.700	60.600	61.100	56.620	70,995
2024-06-26	61.800	61.800	60.000	60.700	56.249	77,518
2024-06-25	62.200	62.600	61.200	61.700	57.176	80,305
2024-06-24	61.700	62.900	61.600	62.800	58.195	74,612
2024-06-21	62.000	62.100	61.200	62.000	57.454	111,738
2024-06-20	61.300	62.100	61.300	62.100	57.546	51,162
2024-06-19	61.500	61.700	61.100	61.300	56.805	52,539
2024-06-18	60.800	61.500	60.800	61.300	56.805	28,150
2024-06-17	60.100	60.800	60.000	60.600	56.156	57,319
2024-06-14	61.400	61.500	60.100	60.200	55.786	51,036
2024-06-13	62.000	62.100	61.400	61.400	56.898	55,431
2024-06-12	61.300	61.900	61.200	61.900	57.361	38,224
2024-06-11	61.300	61.500	60.500	61.300	56.805	56,430
2024-06-10	61.700	62.200	61.100	61.400	56.898	82,476
2024-06-07	61.100	61.600	60.800	61.100	56.620	80,609
2024-06-06	60.700	61.600	60.700	61.400	56.898	75,920
2024-06-05	60.000	60.900	60.000	60.900	56.434	65,196
2024-06-04	60.200	60.500	59.100	59.700	55.322	63,491
2024-06-03	60.900	61.200	59.500	60.000	55.600	72,076
2024-05-31	60.400	61.300	59.800	61.200	56.712	101,770
2024-05-30	60.600	60.600	59.500	60.300	55.878	69,477
2024-05-29	60.300	61.100	60.200	60.800	56.342	43,655

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.