DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	61.100	61.100	60.200	60.500	56.064	47,669
2024-05-27	60.600	61.100	60.600	61.100	56.620	17,980
2024-05-24	61.000	61.200	60.400	60.500	56.064	38,844
2024-05-23	61.600	62.200	61.000	61.200	56.712	65,936
2024-05-22	62.000	62.400	61.500	61.500	56.990	56,990
2024-05-21	62.400	63.100	61.800	62.100	57.546	59,345
2024-05-17	62.700	62.800	62.000	62.200	57.639	51,573
2024-05-16	62.600	63.300	62.500	62.700	58.102	40,520
2024-05-15	61.600	62.300	61.600	61.800	57.268	54,559
2024-05-14	63.000	63.000	61.000	61.600	57.083	48,860
2024-05-13	62.300	62.900	62.000	62.400	57.824	33,643
2024-05-10	62.500	62.800	62.000	62.200	57.639	62,125
2024-05-08	61.500	62.300	61.500	62.200	57.639	87,800
2024-05-07	60.700	61.300	60.400	61.300	56.805	20,410
2024-05-06	60.800	61.500	60.600	60.900	56.434	42,178
2024-05-03	60.600	61.300	60.300	60.500	56.064	38,933
2024-05-02	60.100	60.600	59.600	60.000	55.600	85,144
2024-04-30	60.300	60.500	59.900	59.900	55.508	57,642
2024-04-29	59.600	60.400	59.400	60.200	55.786	57,511
2024-04-26	58.500	59.700	58.200	59.600	55.230	105,085
2024-04-25	61.600	61.600	59.300	59.700	55.322	76,488
2024-04-24	61.400	62.300	61.200	61.600	57.083	69,720
2024-04-23	60.600	61.400	59.900	61.200	56.712	70,160
2024-04-22	60.900	61.400	60.200	60.300	55.878	55,293
2024-04-19	60.300	60.700	60.000	60.500	56.064	43,123
2024-04-18	60.700	61.200	60.300	61.000	56.527	76,899
2024-04-17	60.600	61.000	60.200	60.700	56.249	45,782
2024-04-16	61.100	61.100	60.100	60.300	55.878	39,127
2024-04-15	61.200	61.900	61.000	61.300	56.805	49,418
2024-04-12	62.200	62.300	61.100	61.200	56.712	50,578
2024-04-11	61.600	62.500	61.400	61.900	57.361	64,033
2024-04-10	62.500	62.800	61.500	61.700	57.176	72,799
2024-04-09	61.200	62.300	61.000	62.200	57.639	71,152
2024-04-08	60.800	61.700	60.500	61.100	56.620	50,453
2024-04-05	60.700	61.400	60.400	60.700	56.249	56,858
2024-04-04	61.300	61.300	60.500	61.100	56.620	70,729
2024-04-03	60.600	61.200	60.300	61.000	56.527	77,120
2024-04-02	62.000	62.500	60.700	60.700	56.249	77,793
2024-03-28	61.950	62.150	61.250	61.350	56.851	125,562
2024-03-27	63.650	63.950	62.750	63.950	57.176	89,764
2024-03-26	63.200	64.000	62.050	63.450	56.729	95,466
2024-03-25	62.900	63.900	62.650	63.200	56.505	81,216
2024-03-22	63.950	64.050	63.100	63.100	56.416	64,098
2024-03-21	63.850	64.150	63.100	63.800	57.042	66,913
2024-03-20	62.950	64.000	62.800	63.200	56.505	63,971
2024-03-19	62.900	63.300	62.600	63.200	56.505	52,594
2024-03-18	63.300	63.700	63.000	63.100	56.416	109,226
2024-03-15	62.600	63.250	62.350	63.250	56.550	294,057
2024-03-14	63.000	63.300	62.250	62.550	55.924	74,796
2024-03-13	63.400	63.500	62.500	63.000	56.326	73,625
2024-03-12	63.500	63.500	62.850	63.400	56.684	53,769
2024-03-11	64.000	64.000	62.700	63.350	56.639	37,205
2024-03-08	64.100	64.100	63.100	63.400	56.684	34,091
2024-03-07	63.900	64.950	63.250	63.600	56.863	59,778
2024-03-06	64.300	64.400	63.850	64.100	57.310	69,201
2024-03-05	64.250	64.450	63.750	64.150	57.355	35,477
2024-03-04	64.700	64.950	63.850	64.500	57.667	66,339
2024-03-01	64.800	65.350	64.350	64.700	57.846	76,741
2024-02-29	65.000	65.250	64.600	64.950	58.070	90,301
2024-02-28	66.300	66.500	64.750	65.150	58.249	66,248

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.