DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	65.550	65.550	64.550	65.150	58.249	45,744
2024-02-26	65.500	65.900	65.400	65.450	58.517	59,992
2024-02-23	65.000	65.850	64.800	65.850	58.874	54,582
2024-02-22	64.800	65.300	64.400	64.950	58.070	58,405
2024-02-21	63.950	64.400	63.950	64.150	57.355	51,690
2024-02-20	63.750	64.050	63.450	64.050	57.265	68,799
2024-02-19	64.100	64.150	63.000	63.750	56.997	55,684
2024-02-16	64.400	64.900	62.800	64.100	57.310	74,192
2024-02-15	63.900	64.600	63.600	63.800	57.042	101,948
2024-02-14	62.150	63.700	62.150	63.600	56.863	95,780
2024-02-13	63.400	63.450	62.650	63.050	56.371	112,033
2024-02-12	62.600	63.100	62.150	62.700	56.058	84,856
2024-02-09	62.500	62.650	61.700	62.050	55.477	66,358
2024-02-08	61.600	62.700	61.600	62.300	55.701	108,405
2024-02-07	61.550	61.900	61.050	61.750	55.209	129,938
2024-02-06	61.000	61.700	60.750	61.500	54.985	64,486
2024-02-05	60.000	61.050	59.350	61.050	54.583	95,138
2024-02-02	60.300	61.250	59.500	59.500	53.197	90,992
2024-02-01	60.750	60.850	59.700	59.750	53.421	93,562
2024-01-31	59.800	60.800	59.500	60.550	54.136	140,754
2024-01-30	59.300	60.600	58.650	59.750	53.421	170,759
2024-01-29	57.000	57.100	56.250	56.750	50.738	95,196
2024-01-26	54.400	57.100	54.400	56.800	50.783	123,022
2024-01-25	57.550	57.700	53.950	54.250	48.503	169,050
2024-01-24	57.650	57.650	57.250	57.650	51.543	56,963
2024-01-23	57.200	57.750	57.000	57.400	51.320	60,916
2024-01-22	56.950	57.150	56.550	56.900	50.873	51,418
2024-01-19	56.650	56.950	56.450	56.600	50.604	67,650
2024-01-18	55.750	57.000	55.450	56.500	50.515	56,378
2024-01-17	56.150	56.200	55.400	55.650	49.755	60,314
2024-01-16	56.300	57.100	55.900	56.700	50.694	60,998
2024-01-15	57.350	57.350	56.450	56.600	50.604	32,658
2024-01-12	57.600	58.050	56.900	57.200	51.141	39,165
2024-01-11	57.500	57.700	57.000	57.000	50.962	65,450
2024-01-10	58.000	58.100	56.450	57.150	51.096	76,241
2024-01-09	58.600	58.600	58.050	58.450	52.258	37,121
2024-01-08	58.950	58.950	57.850	58.650	52.437	44,623
2024-01-05	58.750	58.800	57.750	58.600	52.392	68,886
2024-01-04	58.200	58.750	58.050	58.750	52.527	53,658
2024-01-03	59.400	59.450	57.800	58.000	51.856	77,406
2023-12-29	58.700	58.700	58.250	58.400	52.214	42,432
2023-12-28	58.650	58.650	57.900	58.000	51.856	40,471
2023-12-27	58.050	58.400	57.650	58.000	51.856	81,650
2023-12-22	57.400	57.500	57.200	57.500	51.409	31,017
2023-12-21	57.550	57.650	57.050	57.600	51.498	54,443
2023-12-20	57.450	57.800	57.300	57.750	51.633	50,320
2023-12-19	57.100	57.850	57.100	57.400	51.320	46,813
2023-12-18	57.000	57.600	56.600	57.350	51.275	76,180
2023-12-15	57.550	57.700	56.250	56.850	50.828	196,752
2023-12-14	58.450	58.800	57.150	57.250	51.185	136,120
2023-12-13	57.700	57.900	57.350	57.350	51.275	64,893
2023-12-12	58.000	58.150	57.200	57.650	51.543	77,907
2023-12-11	58.150	58.150	57.400	57.700	51.588	64,019
2023-12-08	57.600	58.050	57.300	57.950	51.811	64,767
2023-12-07	57.500	57.750	57.150	57.600	51.498	61,376
2023-12-06	57.900	57.950	56.950	57.700	51.588	93,663
2023-12-05	57.000	57.650	57.000	57.550	51.454	56,674
2023-12-04	57.150	57.900	57.150	57.400	51.320	67,746
2023-12-01	57.700	58.000	57.300	57.450	51.364	73,300
2023-11-30	57.800	58.050	57.500	57.750	51.633	138,129

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.