DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	57.150	58.150	56.950	57.800	51.677	112,052
2023-11-28	56.400	57.350	56.400	57.350	51.275	85,375
2023-11-27	55.950	57.000	55.950	56.700	50.694	184,191
2023-11-24	55.600	56.250	55.600	56.250	50.291	45,928
2023-11-23	55.650	56.000	55.500	56.000	50.068	41,396
2023-11-22	55.600	56.150	55.350	55.550	49.666	75,981
2023-11-21	56.400	57.000	55.800	55.800	49.889	59,517
2023-11-20	56.700	57.000	56.050	56.500	50.515	77,148
2023-11-17	57.000	57.500	56.000	56.600	50.604	186,784
2023-11-16	57.200	57.400	56.800	56.900	50.873	55,862
2023-11-15	56.750	57.350	56.600	57.250	51.185	83,900
2023-11-14	55.850	56.700	55.550	56.700	50.694	102,410
2023-11-13	56.050	56.350	55.550	55.800	49.889	58,729
2023-11-10	57.050	57.050	55.800	56.100	50.157	69,787
2023-11-09	56.250	56.750	56.150	56.500	50.515	90,165
2023-11-08	56.500	56.550	56.000	56.250	50.291	26,238
2023-11-07	56.950	56.950	56.200	56.450	50.470	42,718
2023-11-06	56.950	57.100	56.050	56.350	50.381	52,256
2023-11-03	56.950	56.950	56.450	56.500	50.515	64,501
2023-11-02	58.500	58.500	55.950	56.400	50.426	113,231
2023-11-01	58.950	58.950	55.500	55.850	49.934	69,600
2023-10-31	55.700	56.100	55.450	55.700	49.800	88,179
2023-10-30	56.100	56.650	55.300	55.950	50.023	58,187
2023-10-27	56.750	56.900	56.050	56.450	50.470	38,133
2023-10-26	57.750	57.750	55.600	56.550	50.560	67,288
2023-10-25	57.400	57.400	56.100	56.350	50.381	56,850
2023-10-24	58.500	58.500	57.050	57.150	51.096	50,262
2023-10-23	57.200	57.350	56.250	57.200	51.141	38,777
2023-10-20	56.850	57.600	56.450	57.150	51.096	121,498
2023-10-19	57.700	57.850	57.000	57.100	51.051	57,405
2023-10-18	58.500	58.700	57.750	57.900	51.767	63,469
2023-10-17	59.500	60.000	58.600	59.200	52.929	61,609
2023-10-16	59.650	60.150	59.300	59.500	53.197	73,464
2023-10-13	61.800	61.800	59.600	59.850	53.510	64,146
2023-10-12	61.900	62.250	61.450	61.450	54.941	37,346
2023-10-11	62.300	62.350	61.700	61.750	55.209	33,509
2023-10-10	61.400	62.450	61.400	62.100	55.522	39,357
2023-10-09	61.500	62.050	61.350	61.400	54.896	25,191
2023-10-06	62.900	62.900	61.700	62.250	55.656	26,168
2023-10-05	61.700	62.400	61.600	62.200	55.611	33,091
2023-10-04	62.400	62.750	61.700	61.700	55.164	48,891
2023-10-03	61.900	62.700	61.900	62.450	55.835	48,066
2023-10-02	62.550	62.550	61.850	62.300	55.701	44,665
2023-09-29	60.550	62.550	60.550	62.050	55.477	47,198
2023-09-28	61.300	61.550	60.750	61.450	54.941	251,076
2023-09-27	62.250	62.250	61.200	61.250	54.762	37,085
2023-09-26	64.150	64.150	61.600	61.600	55.075	41,706
2023-09-25	62.500	62.850	62.150	62.450	55.835	47,276
2023-09-22	63.350	63.950	62.600	62.650	56.013	52,556
2023-09-21	65.400	65.400	63.350	63.350	56.639	70,552
2023-09-20	64.800	65.400	64.500	65.200	58.293	27,832
2023-09-19	64.950	65.050	64.200	64.400	57.578	35,184
2023-09-18	65.300	65.650	64.950	64.950	58.070	27,694
2023-09-15	66.600	66.600	65.550	65.550	58.606	81,853
2023-09-14	66.650	66.650	65.200	65.650	58.696	54,770
2023-09-13	65.500	65.500	64.400	65.250	58.338	44,454
2023-09-12	65.350	66.400	65.200	65.500	58.562	19,205
2023-09-11	66.600	66.650	65.700	66.200	59.187	33,912
2023-09-08	66.750	67.500	66.650	66.650	59.590	41,089
2023-09-07	66.800	67.750	66.800	67.550	60.394	39,788

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.