DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	67.250	67.850	66.650	67.700	60.528	31,981
2023-09-05	68.100	68.100	67.000	67.250	60.126	30,997
2023-09-04	67.500	67.650	66.850	66.850	59.769	35,243
2023-09-01	67.400	67.550	67.000	67.150	60.037	48,317
2023-08-31	67.550	68.150	67.300	67.600	60.439	89,569
2023-08-30	67.600	67.950	67.200	67.600	60.439	44,641
2023-08-29	67.300	67.950	67.300	67.650	60.484	31,464
2023-08-28	67.550	67.800	67.150	67.400	60.260	27,403
2023-08-25	67.000	68.000	67.000	67.550	60.394	46,786
2023-08-24	67.000	68.000	67.000	67.050	59.947	28,987
2023-08-23	67.700	68.050	67.350	67.350	60.216	25,837
2023-08-22	67.000	67.900	67.000	67.300	60.171	24,584
2023-08-21	67.100	67.800	67.100	67.350	60.216	32,793
2023-08-18	68.050	68.050	67.000	67.350	60.216	34,798
2023-08-17	67.450	68.150	67.300	67.900	60.707	53,336
2023-08-16	68.350	68.350	67.050	67.450	60.305	31,298
2023-08-15	67.950	68.000	67.500	67.900	60.707	27,086
2023-08-14	68.250	68.300	67.700	68.000	60.797	25,050
2023-08-11	68.100	68.150	67.300	67.700	60.528	44,691
2023-08-10	68.100	68.800	67.500	68.800	61.512	78,405
2023-08-09	68.700	69.000	67.800	68.100	60.886	45,170
2023-08-08	68.900	68.900	68.050	68.250	61.020	37,524
2023-08-07	67.800	68.850	67.800	68.500	61.244	84,505
2023-08-04	68.200	68.200	67.300	68.000	60.797	49,990
2023-08-03	68.450	68.500	67.700	67.950	60.752	51,545
2023-08-02	69.000	69.500	68.450	68.650	61.378	84,470
2023-07-31	71.000	71.150	70.050	70.250	62.808	61,360
2023-07-28	70.750	71.450	70.750	71.200	63.658	49,677
2023-07-27	70.600	71.550	70.600	70.850	63.345	70,292
2023-07-26	70.300	70.700	69.350	70.250	62.808	66,278
2023-07-25	69.800	70.650	69.400	70.300	62.853	82,482
2023-07-24	68.400	69.650	68.100	69.350	62.004	126,518
2023-07-21	67.900	67.900	66.850	67.250	60.126	85,837
2023-07-20	68.000	69.250	67.900	68.150	60.931	80,157
2023-07-19	68.950	69.200	67.800	67.800	60.618	127,381
2023-07-18	67.400	69.000	65.550	69.000	61.691	176,479
2023-07-17	65.000	65.400	64.600	64.800	57.936	84,967
2023-07-14	65.000	65.450	64.850	65.450	58.517	39,538
2023-07-13	64.900	65.200	64.650	64.900	58.025	61,665
2023-07-12	64.000	64.600	63.800	64.500	57.667	99,269
2023-07-11	64.550	64.600	63.550	63.700	56.952	86,289
2023-07-10	64.750	65.050	64.350	64.800	57.936	46,883
2023-07-07	64.900	65.100	64.500	65.100	58.204	43,487
2023-07-06	66.000	66.300	64.900	64.900	58.025	69,931
2023-07-05	66.000	66.250	65.900	66.250	59.232	65,066
2023-07-04	66.550	66.850	66.250	66.350	59.321	37,793
2023-07-03	66.750	67.050	66.450	66.750	59.679	74,952
2023-06-30	66.900	66.900	66.250	66.550	59.500	63,965
2023-06-29	66.000	66.350	66.000	66.100	59.098	34,577
2023-06-28	65.200	66.150	65.200	66.000	59.009	43,348
2023-06-27	65.950	66.500	65.650	65.650	58.696	57,306
2023-06-26	66.050	66.200	65.500	65.700	58.740	25,239
2023-06-23	66.150	66.750	65.800	66.400	59.366	33,839
2023-06-22	65.800	66.300	65.400	66.050	59.053	49,492
2023-06-21	66.750	66.950	66.150	66.150	59.143	78,467
2023-06-20	67.800	68.000	66.850	66.850	59.769	100,530
2023-06-19	68.800	68.900	67.850	67.950	60.752	46,449
2023-06-16	69.100	69.250	68.650	68.850	61.557	128,838
2023-06-15	67.750	68.900	67.000	68.900	61.601	76,267
2023-06-14	69.400	69.600	68.700	68.900	61.601	45,982

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.