DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	69.350	69.800	69.100	69.450	62.093	40,070
2023-06-12	69.200	69.600	68.800	69.300	61.959	132,621
2023-06-09	68.350	68.950	68.350	68.850	61.557	70,884
2023-06-08	68.250	69.050	68.200	68.550	61.288	73,797
2023-06-07	67.600	68.650	67.250	68.150	60.931	75,856
2023-06-06	67.200	67.750	67.000	67.750	60.573	42,973
2023-06-05	68.350	68.500	67.200	67.300	60.171	57,101
2023-06-02	66.900	68.450	66.400	68.150	60.931	81,789
2023-06-01	66.400	66.600	66.000	66.250	59.232	38,472
2023-05-31	65.500	66.350	65.200	65.650	58.696	127,451
2023-05-30	66.750	66.950	65.650	65.650	58.696	65,119
2023-05-26	66.900	67.200	66.800	67.000	59.903	58,997
2023-05-25	67.700	67.700	66.600	66.700	59.634	52,238
2023-05-24	67.550	67.600	66.750	67.500	60.350	61,587
2023-05-23	68.000	68.050	67.400	67.850	60.663	59,553
2023-05-22	67.700	67.950	67.250	67.550	60.394	55,409
2023-05-19	67.900	68.300	67.150	67.900	60.707	45,029
2023-05-17	67.750	67.750	66.700	67.100	59.992	135,832
2023-05-16	68.400	68.450	67.700	67.800	60.618	82,815
2023-05-15	68.800	69.050	68.300	68.300	61.065	77,905
2023-05-12	69.350	70.500	68.150	68.150	60.931	99,018
2023-05-11	69.650	70.150	69.500	69.850	62.451	75,285
2023-05-10	70.400	70.900	69.200	69.250	61.914	127,236
2023-05-09	71.700	71.800	70.400	71.100	63.568	59,548
2023-05-08	70.250	71.350	70.250	71.000	63.479	53,157
2023-05-05	71.000	71.000	70.150	70.950	63.434	46,623
2023-05-04	71.000	71.100	69.450	69.850	62.451	104,542
2023-05-03	71.100	71.450	70.400	70.450	62.987	136,637
2023-05-02	71.100	71.550	70.500	70.900	63.390	97,179
2023-04-28	71.300	71.950	70.150	70.950	63.434	125,877
2023-04-27	71.400	71.550	70.900	71.350	63.792	56,826
2023-04-26	71.900	71.900	71.150	71.400	63.837	64,090
2023-04-25	73.050	73.300	72.200	72.300	64.641	40,789
2023-04-24	72.300	73.650	72.300	73.150	65.401	111,210
2023-04-21	73.000	73.050	72.350	72.900	65.178	64,857
2023-04-20	72.150	72.800	72.050	72.500	64.820	77,362
2023-04-19	72.350	73.150	72.200	72.300	64.641	75,640
2023-04-18	72.800	73.200	72.600	72.800	65.088	60,392
2023-04-17	71.650	73.150	71.650	72.750	65.044	72,448
2023-04-14	71.200	71.950	71.200	71.850	64.239	68,683
2023-04-13	71.400	72.100	70.950	71.150	63.613	73,556
2023-04-12	71.600	72.050	71.400	71.550	63.971	63,374
2023-04-11	72.900	72.950	71.450	71.650	64.060	62,445
2023-04-06	70.800	71.900	70.550	71.850	64.239	84,184
2023-04-05	71.550	71.750	69.900	70.800	63.300	81,822
2023-04-04	72.800	73.500	72.000	72.000	64.373	81,837
2023-04-03	73.950	73.950	72.400	73.000	65.267	57,432
2023-03-31	73.650	73.850	72.450	73.650	65.848	76,954
2023-03-30	73.550	73.600	72.400	72.800	65.088	56,547
2023-03-29	72.350	73.250	72.100	73.200	65.446	85,785
2023-03-28	72.000	72.550	71.600	72.300	64.641	72,110
2023-03-27	71.800	72.100	71.300	71.800	64.194	48,711
2023-03-24	71.900	71.950	70.450	70.850	63.345	53,548
2023-03-23	72.450	72.500	71.700	71.950	64.328	67,278
2023-03-22	72.050	72.450	71.350	72.450	64.775	43,995
2023-03-21	71.450	72.500	71.450	72.000	64.373	57,678
2023-03-20	70.500	72.000	69.200	71.400	63.837	84,508
2023-03-17	74.100	74.600	72.900	72.950	63.300	211,048
2023-03-16	73.850	74.800	73.250	74.300	64.472	79,408
2023-03-15	73.100	73.300	72.100	73.050	63.387	67,335

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.