DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	73.450	73.850	72.850	73.350	63.647	47,076
2023-03-13	76.100	76.100	73.450	73.900	64.124	49,821
2023-03-10	75.750	76.750	75.150	75.450	65.469	83,964
2023-03-09	75.650	77.300	75.650	77.000	66.814	50,868
2023-03-08	76.900	76.900	75.700	76.400	66.294	43,590
2023-03-07	76.500	76.950	76.350	76.550	66.424	45,965
2023-03-06	78.250	78.300	76.950	76.950	66.771	47,513
2023-03-03	78.500	78.900	77.900	78.350	67.986	45,297
2023-03-02	76.650	78.400	76.300	78.400	68.029	60,286
2023-03-01	76.750	77.750	76.550	76.900	66.728	59,523
2023-02-28	78.400	79.300	76.400	76.550	66.424	116,984
2023-02-27	78.900	79.500	78.750	79.350	68.853	51,799
2023-02-24	79.450	80.050	78.350	78.450	68.073	35,920
2023-02-23	79.500	80.100	79.350	79.450	68.940	37,062
2023-02-22	79.700	80.150	78.850	79.650	69.114	43,582
2023-02-21	79.100	80.200	78.950	79.950	69.374	93,935
2023-02-20	79.350	79.900	79.150	79.400	68.897	58,691
2023-02-17	78.450	79.450	78.100	78.850	68.420	63,637
2023-02-16	79.350	79.900	78.300	78.550	68.159	58,388
2023-02-15	78.350	78.750	77.550	78.650	68.246	51,920
2023-02-14	77.650	79.050	77.600	78.250	67.899	49,132
2023-02-13	77.250	78.100	76.650	77.450	67.205	67,623
2023-02-10	79.550	80.950	75.600	76.700	66.554	203,583
2023-02-09	78.000	80.500	78.000	79.650	69.114	124,273
2023-02-08	79.350	79.600	78.600	78.950	68.506	82,439
2023-02-07	78.900	79.200	78.500	78.950	68.506	64,749
2023-02-06	79.500	79.800	78.950	79.000	68.550	89,915
2023-02-03	79.350	80.100	79.100	80.050	69.461	94,768
2023-02-02	77.500	79.600	77.500	79.550	69.027	80,558
2023-02-01	77.800	78.100	77.550	77.850	67.552	73,679
2023-01-31	77.500	78.400	77.050	77.850	67.552	133,716
2023-01-30	76.250	77.800	75.750	77.650	67.378	79,042
2023-01-27	76.150	76.750	75.750	76.350	66.250	63,123
2023-01-26	74.900	76.400	74.850	75.950	65.903	73,376
2023-01-25	75.650	75.800	74.150	74.550	64.688	56,700
2023-01-24	75.700	75.950	75.250	75.300	65.339	42,735
2023-01-23	75.750	76.100	75.500	75.800	65.773	57,608
2023-01-20	75.700	75.700	75.100	75.350	65.383	45,001
2023-01-19	75.800	76.350	75.150	75.150	65.209	114,196
2023-01-18	73.300	76.250	73.300	75.900	65.860	247,893
2023-01-17	74.500	74.500	73.300	73.700	63.951	54,377
2023-01-16	73.800	73.800	73.050	73.450	63.734	47,423
2023-01-13	74.500	74.500	73.100	73.300	63.604	49,887
2023-01-12	73.900	74.050	72.650	73.650	63.907	87,823
2023-01-11	72.500	73.800	72.300	73.700	63.951	104,665
2023-01-10	71.950	72.950	71.550	72.600	62.996	74,126
2023-01-09	74.300	74.500	71.700	72.050	62.519	75,455
2023-01-06	73.200	74.350	72.750	74.100	64.298	69,693
2023-01-05	72.900	73.550	72.600	73.300	63.604	64,376
2023-01-04	71.700	72.900	71.600	72.700	63.083	64,774
2023-01-03	71.200	71.500	69.450	71.450	61.999	53,718
2022-12-30	71.000	71.450	70.200	70.200	60.914	36,332
2022-12-29	70.900	71.550	70.300	71.300	61.868	41,767
2022-12-28	70.900	71.750	70.800	70.900	61.521	41,163
2022-12-27	70.450	71.250	69.700	70.900	61.521	54,361
2022-12-23	70.300	70.650	70.000	70.300	61.001	36,476
2022-12-22	69.450	70.900	69.450	69.950	60.697	108,759
2022-12-21	69.800	70.400	69.400	70.150	60.870	83,037
2022-12-20	69.800	70.350	69.800	69.900	60.654	64,943
2022-12-19	70.900	70.900	70.200	70.600	61.261	38,661

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.