DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	70.400	70.650	69.350	70.650	61.304	106,395
2022-12-15	71.650	72.250	70.300	70.550	61.218	81,031
2022-12-14	71.100	71.850	70.150	71.700	62.215	63,987
2022-12-13	70.350	71.200	69.700	71.050	61.651	107,373
2022-12-12	70.300	70.800	69.900	70.050	60.784	49,912
2022-12-09	68.850	70.350	68.600	70.150	60.870	102,084
2022-12-08	68.950	68.950	67.800	68.450	59.395	71,860
2022-12-07	69.750	69.750	68.850	68.850	59.742	67,834
2022-12-06	70.800	70.900	69.650	69.950	60.697	88,853
2022-12-05	71.900	71.900	70.750	70.850	61.478	85,074
2022-12-02	71.750	72.750	71.300	72.050	62.519	125,788
2022-12-01	71.050	71.850	71.000	71.550	62.085	67,054
2022-11-30	71.100	71.150	70.400	71.000	61.608	136,783
2022-11-29	71.450	72.200	70.650	70.650	61.304	66,727
2022-11-28	72.650	73.100	72.500	72.550	62.953	59,402
2022-11-25	72.000	73.050	71.850	72.750	63.127	33,019
2022-11-24	71.450	72.500	71.450	72.450	62.866	65,764
2022-11-23	72.250	72.250	71.550	72.000	62.476	59,369
2022-11-22	72.150	72.750	71.650	72.000	62.476	52,769
2022-11-21	71.200	72.600	71.200	72.600	62.996	98,551
2022-11-18	70.550	71.950	70.550	71.650	62.172	97,441
2022-11-17	69.300	70.000	68.650	70.000	60.740	56,543
2022-11-16	70.400	70.800	69.300	69.300	60.133	75,132
2022-11-15	69.500	70.700	68.900	70.350	61.044	112,683
2022-11-14	70.000	71.850	69.700	69.750	60.523	120,417
2022-11-11	73.700	75.100	68.050	69.900	60.654	196,553
2022-11-10	74.000	75.650	73.000	75.100	65.166	73,695
2022-11-09	74.000	74.350	73.400	74.350	64.515	73,494
2022-11-08	73.500	73.950	72.800	73.450	63.734	93,945
2022-11-07	72.500	73.100	71.900	73.100	63.430	44,065
2022-11-04	72.000	72.500	70.900	72.000	62.476	70,153
2022-11-03	72.200	72.200	70.450	71.150	61.738	34,950
2022-11-02	71.650	71.800	70.650	71.750	62.259	63,533
2022-11-01	70.350	72.900	70.350	71.200	61.782	54,490
2022-10-31	73.150	73.150	71.550	72.150	62.606	70,472
2022-10-28	71.150	71.950	71.150	71.850	62.346	33,798
2022-10-27	73.100	73.100	71.650	71.900	62.389	43,799
2022-10-26	72.200	73.300	72.200	73.100	63.430	43,459
2022-10-25	71.800	72.750	71.650	72.750	63.127	36,039
2022-10-24	70.550	72.400	70.400	71.750	62.259	78,967
2022-10-21	70.700	70.850	69.850	70.150	60.870	56,616
2022-10-20	72.350	72.650	71.050	71.050	61.651	52,883
2022-10-19	72.850	73.500	72.600	72.600	62.996	46,549
2022-10-18	72.200	73.300	71.700	73.050	63.387	95,011
2022-10-17	71.100	72.250	70.550	71.950	62.432	66,805
2022-10-14	70.700	71.750	70.250	71.000	61.608	52,787
2022-10-13	70.600	70.850	69.200	70.500	61.174	57,730
2022-10-12	70.250	70.500	69.750	70.300	61.001	54,764
2022-10-11	70.050	70.450	69.000	70.250	60.957	43,127
2022-10-10	69.650	70.300	69.400	70.300	61.001	42,823
2022-10-07	71.750	71.750	70.100	70.100	60.827	44,181
2022-10-06	72.950	73.150	71.650	71.650	62.172	49,075
2022-10-05	72.500	73.200	72.300	72.600	62.996	46,186
2022-10-04	71.700	73.050	71.600	72.800	63.170	68,844
2022-10-03	71.000	72.200	70.550	71.950	62.432	42,671
2022-09-30	71.150	72.050	71.050	71.800	62.302	63,786
2022-09-29	70.300	71.350	69.550	71.150	61.738	45,538
2022-09-28	70.250	70.650	69.350	70.250	60.957	55,077
2022-09-27	70.450	71.500	70.050	70.500	61.174	88,873
2022-09-26	70.050	70.650	69.500	70.350	61.044	43,543

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.