DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	71.400	71.950	70.100	70.350	61.044	68,496
2022-09-22	69.400	71.750	68.800	71.450	61.999	91,420
2022-09-21	69.600	70.200	69.550	69.800	60.567	61,503
2022-09-20	71.600	71.600	69.650	70.100	60.827	40,381
2022-09-19	70.450	71.150	70.000	70.850	61.478	38,760
2022-09-16	70.500	71.250	70.300	70.900	61.521	99,032
2022-09-15	71.150	71.750	70.850	71.000	61.608	66,224
2022-09-14	70.950	72.150	70.950	71.350	61.912	77,952
2022-09-13	73.200	73.850	72.100	72.100	62.563	69,335
2022-09-12	72.500	73.450	72.100	73.100	63.430	82,054
2022-09-09	71.400	72.150	71.150	72.150	62.606	35,732
2022-09-08	71.800	72.050	70.600	71.200	61.782	52,060
2022-09-07	71.850	72.000	71.350	71.800	62.302	35,535
2022-09-06	71.500	72.200	71.300	71.900	62.389	48,655
2022-09-05	71.450	72.300	70.850	71.650	62.172	45,767
2022-09-02	71.000	72.300	70.600	72.250	62.693	70,892
2022-09-01	72.050	72.200	70.800	71.000	61.608	65,798
2022-08-31	72.700	73.300	72.100	72.750	63.127	74,622
2022-08-30	73.150	74.200	72.700	72.700	63.083	46,576
2022-08-29	73.750	73.800	72.150	73.650	63.907	65,451
2022-08-26	74.800	74.800	73.100	73.100	63.430	82,221
2022-08-25	74.000	74.650	73.900	74.450	64.602	51,437
2022-08-24	74.650	74.750	74.200	74.400	64.558	55,836
2022-08-23	75.350	75.400	74.450	74.700	64.819	33,826
2022-08-22	75.650	76.200	74.600	75.350	65.383	31,596
2022-08-19	76.350	76.800	76.100	76.150	66.077	46,024
2022-08-18	75.800	76.700	75.450	76.350	66.250	38,522
2022-08-17	76.050	76.150	74.350	75.600	65.600	60,999
2022-08-16	76.500	76.700	75.450	76.150	66.077	64,359
2022-08-15	76.550	77.100	76.100	76.500	66.380	36,969
2022-08-12	77.500	77.500	76.150	76.500	66.380	27,253
2022-08-11	77.000	77.550	76.400	77.250	67.031	62,623
2022-08-10	76.350	76.800	75.900	76.800	66.641	41,752
2022-08-09	76.750	77.000	75.850	76.600	66.467	41,960
2022-08-08	77.550	77.550	76.700	76.900	66.728	31,444
2022-08-05	78.200	78.400	77.100	77.100	66.901	43,743
2022-08-04	76.750	78.300	76.600	78.000	67.682	54,948
2022-08-03	78.200	78.200	77.150	77.300	67.075	30,377
2022-08-02	77.250	78.100	76.400	78.100	67.769	73,112
2022-07-29	76.000	78.150	76.000	78.000	67.682	64,889
2022-07-28	76.000	78.000	76.000	77.200	66.988	46,433
2022-07-27	76.000	77.600	76.000	77.000	66.814	59,802
2022-07-26	76.000	76.900	75.900	76.800	66.641	66,724
2022-07-25	76.950	78.000	76.950	77.050	66.858	67,288
2022-07-22	78.000	78.250	77.100	77.550	67.292	43,738
2022-07-21	75.400	77.600	75.350	77.550	67.292	77,435
2022-07-20	75.300	76.450	75.250	75.600	65.600	47,080
2022-07-19	76.500	76.800	74.800	75.650	65.643	78,985
2022-07-18	75.150	76.650	72.100	76.650	66.511	208,681
2022-07-15	81.000	81.150	72.050	74.600	64.732	261,485
2022-07-14	81.750	82.450	80.750	81.450	70.676	80,190
2022-07-13	82.000	82.000	80.350	81.850	71.023	76,202
2022-07-12	81.000	81.950	80.700	81.750	70.936	65,379
2022-07-11	80.350	81.600	80.150	81.400	70.632	55,285
2022-07-08	81.500	81.500	80.200	80.850	70.155	42,801
2022-07-07	80.350	81.200	79.800	80.250	69.634	99,373
2022-07-06	80.250	81.350	78.950	79.350	68.853	73,988
2022-07-05	79.500	80.150	79.050	79.400	68.897	112,402
2022-07-04	79.200	79.800	78.950	79.600	69.070	59,468
2022-07-01	78.600	79.050	77.350	78.650	68.246	45,477

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.