DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	79.000	79.000	77.700	78.800	68.376	80,954
2022-06-29	78.350	79.700	78.350	79.250	68.767	55,541
2022-06-28	78.600	79.500	78.600	78.700	68.289	39,502
2022-06-27	79.400	79.550	78.400	78.950	68.506	48,339
2022-06-24	77.000	78.900	76.700	78.800	68.376	47,568
2022-06-23	77.850	77.850	75.900	76.750	66.597	66,008
2022-06-22	78.000	78.400	76.150	78.000	67.682	77,805
2022-06-21	76.800	79.000	76.800	78.750	68.333	63,300
2022-06-20	76.000	77.100	76.000	76.400	66.294	37,519
2022-06-17	76.300	76.950	75.800	76.300	66.207	115,898
2022-06-16	77.500	77.750	76.100	76.600	66.467	100,584
2022-06-15	77.100	78.200	76.700	77.850	67.552	40,408
2022-06-14	77.700	78.600	76.550	76.850	66.684	101,285
2022-06-13	78.600	78.850	77.650	77.700	67.422	83,899
2022-06-10	79.750	79.750	77.850	78.600	68.203	68,078
2022-06-09	79.400	80.250	79.250	79.700	69.157	40,742
2022-06-08	81.000	81.000	78.950	79.650	69.114	54,651
2022-06-07	79.900	80.300	79.750	80.100	69.504	59,017
2022-06-03	80.000	80.550	79.900	80.200	69.591	40,961
2022-06-02	79.450	80.100	79.100	79.950	69.374	45,184
2022-06-01	80.350	80.450	79.100	79.450	68.940	74,707
2022-05-31	80.500	80.700	79.450	80.000	69.418	111,714
2022-05-30	81.250	81.550	80.350	80.500	69.851	70,338
2022-05-27	79.900	80.450	78.850	80.100	69.504	118,996
2022-05-25	81.500	81.500	79.450	79.450	68.940	45,012
2022-05-24	79.750	80.850	79.600	80.150	69.548	88,312
2022-05-23	79.400	80.050	79.100	79.750	69.201	59,868
2022-05-20	79.550	79.900	78.950	79.400	68.897	82,375
2022-05-19	80.000	80.500	78.700	79.100	68.637	83,633
2022-05-18	81.800	82.350	80.500	80.600	69.938	95,207
2022-05-17	82.450	82.600	81.450	81.450	70.676	56,318
2022-05-16	81.300	82.550	81.150	82.350	71.457	50,950
2022-05-13	81.150	81.700	80.600	81.650	70.849	79,881
2022-05-12	80.300	80.750	79.050	80.700	70.025	126,819
2022-05-11	80.850	81.400	80.100	81.000	70.285	73,228
2022-05-10	79.800	81.250	79.200	80.550	69.895	120,442
2022-05-09	81.000	81.600	79.200	79.900	69.331	138,397
2022-05-06	83.150	83.350	81.150	82.100	71.240	84,654
2022-05-05	84.000	84.650	83.550	83.750	72.671	54,344
2022-05-04	83.200	83.750	82.700	83.050	72.064	108,394
2022-05-03	83.500	83.950	82.100	82.500	71.587	84,096
2022-05-02	83.700	84.050	82.250	83.750	72.671	47,693
2022-04-29	83.800	84.600	83.500	84.050	72.932	65,415
2022-04-28	83.000	84.050	81.900	83.300	72.281	69,814
2022-04-27	83.000	83.000	81.200	82.300	71.413	149,085
2022-04-26	84.600	84.600	83.300	83.300	72.281	64,758
2022-04-25	83.650	84.600	83.300	84.200	73.062	111,144
2022-04-22	83.050	84.650	82.950	84.250	73.105	85,414
2022-04-21	82.700	84.200	82.700	83.450	72.411	89,882
2022-04-20	82.450	82.700	81.900	82.700	71.760	88,979
2022-04-19	82.800	83.300	82.100	82.500	71.587	99,182
2022-04-14	81.500	82.800	81.500	82.800	71.847	55,374
2022-04-13	82.100	82.450	81.500	81.750	70.936	45,342
2022-04-12	82.750	83.000	81.750	82.350	71.457	144,797
2022-04-11	82.150	83.500	82.150	83.100	72.107	88,537
2022-04-08	81.950	82.650	81.650	82.250	71.370	55,819
2022-04-07	80.550	81.600	79.200	81.600	70.806	123,385
2022-04-06	79.100	80.200	78.550	80.200	69.591	102,808
2022-04-05	77.900	78.950	77.300	78.400	68.029	66,215
2022-04-04	77.200	77.850	76.450	77.600	67.335	44,974

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.