DKSH Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 66.200 | 66.700 | 65.400 | 66.500 | 66.500 | 69,377 |
| 2026-07-24 | 64.700 | 65.700 | 64.600 | 65.200 | 65.200 | 69,418 |
| 2026-07-23 | 64.200 | 64.600 | 63.800 | 64.500 | 64.500 | 74,918 |
| 2026-07-22 | 64.400 | 64.700 | 63.700 | 64.200 | 64.200 | 121,142 |
| 2026-07-21 | 63.300 | 64.100 | 63.000 | 64.000 | 64.000 | 137,234 |
| 2026-07-20 | 63.600 | 64.300 | 63.000 | 63.100 | 63.100 | 146,123 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.5000 CHF |
| 2025-03-31 | 2.3500 CHF |
| 2024-03-28 | 2.2500 CHF |
| 2023-03-20 | 2.1500 CHF |
| 2022-03-21 | 2.0500 CHF |
| 2021-03-22 | 1.9500 CHF |
| 2020-05-15 | 1.9000 CHF |
| 2020-03-23 | 1.9000 CHF |
| 2019-03-25 | 1.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.