DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	64.700	65.700	64.600	65.200	65.200	69,418
2026-07-23	64.200	64.600	63.800	64.500	64.500	74,918
2026-07-22	64.400	64.700	63.700	64.200	64.200	121,142
2026-07-21	63.300	64.100	63.000	64.000	64.000	137,234
2026-07-20	63.600	64.300	63.000	63.100	63.100	146,123
2026-07-17	64.200	65.200	62.000	64.500	64.500	239,366
2026-07-16	67.000	68.200	66.800	67.600	67.600	138,087
2026-07-15	67.700	67.800	67.000	67.000	67.000	103,159
2026-07-14	66.400	67.900	66.400	67.500	67.500	67,437
2026-07-13	65.800	66.800	65.500	66.700	66.700	70,639
2026-07-10	64.700	65.800	64.600	65.800	65.800	51,325
2026-07-09	64.400	64.900	64.100	64.700	64.700	82,966
2026-07-08	64.400	64.900	64.000	64.400	64.400	69,328
2026-07-07	64.500	65.100	64.200	64.800	64.800	88,834
2026-07-06	64.500	65.000	64.200	64.200	64.200	85,852
2026-07-03	64.000	64.500	63.300	64.500	64.500	39,833
2026-07-02	62.500	64.000	62.500	63.800	63.800	52,727
2026-07-01	62.100	62.800	61.600	62.800	62.800	59,549
2026-06-30	61.900	62.400	61.600	62.200	62.200	61,074
2026-06-29	61.600	62.100	61.300	62.100	62.100	52,794
2026-06-26	62.200	62.400	60.700	61.600	61.600	59,922
2026-06-25	61.600	62.900	61.600	62.100	62.100	95,292
2026-06-24	61.500	62.200	61.300	61.900	61.900	98,151
2026-06-23	63.100	63.100	61.200	61.400	61.400	101,815
2026-06-22	62.300	62.300	61.500	61.600	61.600	63,647
2026-06-19	62.500	63.000	62.100	62.200	62.200	96,990
2026-06-18	62.800	62.800	61.800	62.300	62.300	70,892
2026-06-17	62.300	62.700	62.000	62.600	62.600	37,527
2026-06-16	63.400	63.400	62.100	62.500	62.500	59,291
2026-06-15	63.100	63.700	63.000	63.200	63.200	56,790
2026-06-12	62.800	63.500	61.700	62.400	62.400	55,391
2026-06-11	62.500	63.400	62.300	62.300	62.300	76,882
2026-06-10	62.300	63.100	62.100	62.700	62.700	38,399
2026-06-09	62.400	63.000	62.100	62.400	62.400	41,636
2026-06-08	62.300	62.700	61.700	62.600	62.600	40,697
2026-06-05	62.900	63.700	62.800	62.900	62.900	48,598
2026-06-04	62.500	63.300	62.300	62.800	62.800	42,268
2026-06-03	63.000	63.200	62.400	62.800	62.800	60,737
2026-06-02	62.200	63.400	62.200	63.100	63.100	37,072
2026-06-01	62.300	62.300	61.200	62.000	62.000	99,203
2026-05-29	63.300	63.700	62.000	62.000	62.000	103,533
2026-05-28	62.500	63.200	62.400	63.100	63.100	36,723
2026-05-27	62.900	63.400	62.600	63.100	63.100	40,691
2026-05-26	63.100	63.500	62.400	62.500	62.500	49,861
2026-05-22	62.500	62.600	61.500	62.500	62.500	42,329
2026-05-21	62.400	63.400	62.200	62.400	62.400	80,358
2026-05-20	62.000	63.100	61.800	62.500	62.500	58,325
2026-05-19	62.000	62.600	61.600	62.300	62.300	52,852
2026-05-18	60.600	62.200	60.400	61.800	61.800	75,757
2026-05-15	60.600	61.300	60.300	61.100	61.100	53,814
2026-05-13	59.500	61.500	59.300	60.700	60.700	106,651
2026-05-12	59.200	59.900	59.000	59.300	59.300	57,159
2026-05-11	59.800	60.000	59.100	59.500	59.500	67,517
2026-05-08	60.200	61.000	60.000	60.100	60.100	54,206
2026-05-07	60.500	61.000	60.300	60.800	60.800	50,488
2026-05-06	60.700	61.300	60.400	60.400	60.400	85,199
2026-05-05	59.600	60.200	59.600	60.100	60.100	61,616
2026-05-04	60.900	61.000	59.600	59.900	59.900	105,655
2026-04-30	58.900	59.900	58.100	59.600	59.600	63,636
2026-04-29	58.800	59.100	58.500	58.600	58.600	58,093

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.