DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	75.000	75.000	72.200	72.600	61.397	69,502
2022-01-07	73.900	74.550	73.650	74.550	63.046	70,100
2022-01-06	75.300	75.300	73.750	74.050	62.623	64,853
2022-01-05	76.950	76.950	74.950	75.800	64.103	46,348
2022-01-04	75.450	77.500	75.450	76.150	64.399	150,315
2022-01-03	76.000	76.000	74.500	74.750	63.215	42,574
2021-12-30	75.600	75.600	75.150	75.300	63.680	24,237
2021-12-29	75.600	75.600	75.000	75.550	63.892	61,408
2021-12-28	74.850	75.300	74.800	75.150	63.554	15,772
2021-12-27	74.700	75.250	74.600	74.950	63.384	12,364
2021-12-23	74.850	74.850	74.150	74.500	63.004	35,435
2021-12-22	73.500	74.000	73.050	73.900	62.497	45,195
2021-12-21	74.000	74.100	73.050	73.500	62.158	56,379
2021-12-20	72.100	73.300	71.800	73.100	61.820	47,424
2021-12-17	73.200	73.550	72.300	72.900	61.651	66,017
2021-12-16	74.000	74.000	73.050	73.550	62.201	49,812
2021-12-15	72.150	73.250	72.150	73.150	61.862	32,594
2021-12-14	73.000	73.500	72.300	72.450	61.270	40,196
2021-12-13	73.350	73.600	72.950	73.100	61.820	28,122
2021-12-10	73.350	73.550	72.650	73.450	62.116	28,470
2021-12-09	73.800	74.000	73.350	73.550	62.201	51,399
2021-12-08	74.000	74.750	73.400	73.400	62.074	45,283
2021-12-07	73.400	74.050	73.350	73.650	62.285	52,980
2021-12-06	73.000	73.550	72.650	73.250	61.947	23,873
2021-12-03	72.850	73.700	72.500	72.900	61.651	25,049
2021-12-02	73.100	74.050	72.300	73.100	61.820	49,895
2021-12-01	73.450	74.300	72.400	74.050	62.623	80,126
2021-11-30	73.250	73.950	72.600	73.400	62.074	92,102
2021-11-29	74.650	74.650	73.500	74.250	62.792	42,103
2021-11-26	72.450	74.150	72.400	73.700	62.327	38,041
2021-11-25	74.650	74.950	74.150	74.650	63.131	21,167
2021-11-24	74.200	75.200	74.200	74.600	63.088	27,108
2021-11-23	74.900	75.000	73.850	74.900	63.342	64,907
2021-11-22	74.800	75.450	74.700	74.750	63.215	33,949
2021-11-19	75.850	75.850	74.800	75.500	63.850	62,408
2021-11-18	75.900	75.900	74.650	75.000	63.427	32,948
2021-11-17	75.150	75.350	74.800	75.200	63.596	31,900
2021-11-16	74.650	75.200	74.600	74.800	63.258	37,552
2021-11-15	75.800	75.800	74.900	74.950	63.384	45,047
2021-11-12	74.450	76.000	74.450	75.950	64.230	31,380
2021-11-11	74.300	75.850	74.300	74.900	63.342	22,023
2021-11-10	74.850	75.300	74.250	75.000	63.427	41,337
2021-11-09	75.100	75.500	74.750	75.200	63.596	28,564
2021-11-08	74.500	75.500	74.200	75.100	63.511	38,864
2021-11-05	74.750	74.900	73.600	74.400	62.919	32,541
2021-11-04	75.000	75.250	74.350	75.050	63.469	25,667
2021-11-03	74.100	74.850	73.900	74.800	63.258	22,006
2021-11-02	73.600	74.750	73.300	74.400	62.919	34,340
2021-11-01	73.550	74.450	73.400	73.500	62.158	18,343
2021-10-29	72.200	73.850	72.200	73.300	61.989	43,645
2021-10-28	72.350	73.350	72.350	72.900	61.651	34,086
2021-10-27	73.600	73.950	73.150	73.200	61.905	30,100
2021-10-26	73.750	74.800	73.400	73.950	62.539	25,547
2021-10-25	74.600	75.200	73.300	74.000	62.581	29,953
2021-10-22	75.000	75.850	74.800	75.000	63.427	45,342
2021-10-21	74.700	75.100	74.400	74.700	63.173	29,893
2021-10-20	74.800	75.500	74.700	74.850	63.300	39,095
2021-10-19	74.650	75.500	74.550	74.750	63.215	89,627
2021-10-18	74.500	75.850	74.300	75.500	63.850	57,601
2021-10-15	74.150	74.750	73.950	74.500	63.004	45,902

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.