DKSH Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 58.800 | 59.100 | 58.500 | 58.600 | 58.600 | 58,093 |
| 2026-04-28 | 58.900 | 59.200 | 58.300 | 58.900 | 58.900 | 54,259 |
| 2026-04-27 | 58.400 | 58.900 | 58.100 | 58.700 | 58.700 | 56,445 |
| 2026-04-24 | 58.400 | 58.500 | 57.800 | 58.400 | 58.400 | 43,702 |
| 2026-04-23 | 58.700 | 59.300 | 58.500 | 58.700 | 58.700 | 75,625 |
| 2026-04-22 | 59.900 | 60.400 | 58.900 | 59.000 | 59.000 | 99,885 |
| 2026-04-21 | 59.500 | 60.400 | 59.500 | 59.900 | 59.900 | 79,379 |
| 2026-04-20 | 59.900 | 60.100 | 59.100 | 59.700 | 59.700 | 105,282 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.5000 CHF |
| 2025-03-31 | 2.3500 CHF |
| 2024-03-28 | 2.2500 CHF |
| 2023-03-20 | 2.1500 CHF |
| 2022-03-21 | 2.0500 CHF |
| 2021-03-22 | 1.9500 CHF |
| 2020-05-15 | 1.9000 CHF |
| 2020-03-23 | 1.9000 CHF |
| 2019-03-25 | 1.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.