DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	58.900	59.200	58.300	58.900	58.900	54,259
2026-04-27	58.400	58.900	58.100	58.700	58.700	56,445
2026-04-24	58.400	58.500	57.800	58.400	58.400	43,702
2026-04-23	58.700	59.300	58.500	58.700	58.700	75,625
2026-04-22	59.900	60.400	58.900	59.000	59.000	99,885
2026-04-21	59.500	60.400	59.500	59.900	59.900	79,379
2026-04-20	59.900	60.100	59.100	59.700	59.700	105,282
2026-04-17	60.100	61.000	59.900	60.500	60.500	111,504
2026-04-16	59.000	60.200	59.000	59.800	59.800	70,441
2026-04-15	59.300	59.600	58.800	58.900	58.900	72,353
2026-04-14	58.600	59.600	58.500	59.300	59.300	81,410
2026-04-13	58.700	58.700	57.900	58.200	58.200	51,665
2026-04-10	58.600	59.400	58.400	58.900	58.900	53,526
2026-04-09	58.300	59.000	58.200	58.500	58.500	137,164
2026-04-08	59.100	59.200	57.600	58.100	58.100	111,141
2026-04-07	58.200	58.400	56.100	56.800	56.800	113,390
2026-04-02	57.700	58.500	57.400	58.200	58.200	74,298
2026-04-01	58.700	58.900	57.800	58.000	58.000	97,163
2026-03-31	57.100	58.300	57.000	57.900	57.900	88,864
2026-03-30	59.600	60.000	58.700	59.500	57.000	112,065
2026-03-27	59.900	60.200	59.300	59.600	57.096	85,378
2026-03-26	58.900	60.400	58.800	59.800	57.287	89,987
2026-03-25	58.900	59.600	58.700	59.100	56.617	131,172
2026-03-24	57.800	58.600	57.500	58.400	55.946	106,849
2026-03-23	55.500	58.100	54.800	57.500	55.084	131,244
2026-03-20	57.300	57.800	57.000	57.400	54.988	366,218
2026-03-19	58.100	58.300	57.200	57.200	54.797	88,784
2026-03-18	59.200	59.600	58.600	58.700	56.234	99,024
2026-03-17	59.400	59.400	58.300	58.700	56.234	77,062
2026-03-16	59.400	59.700	58.000	58.800	56.329	74,474
2026-03-13	59.400	60.100	59.100	59.400	56.904	53,896
2026-03-12	59.200	60.200	58.800	59.900	57.383	68,088
2026-03-11	58.900	59.100	58.200	59.000	56.521	72,559
2026-03-10	60.800	60.800	58.600	59.100	56.617	105,465
2026-03-09	58.200	58.700	57.100	58.700	56.234	91,467
2026-03-06	59.800	60.000	58.600	59.300	56.808	89,477
2026-03-05	60.000	60.500	59.500	59.800	57.287	73,379
2026-03-04	59.600	60.500	59.200	59.800	57.287	63,009
2026-03-03	60.900	60.900	59.000	59.200	56.713	128,135
2026-03-02	60.500	61.700	59.900	61.700	59.108	117,662
2026-02-27	63.100	63.100	62.000	62.300	59.682	144,776
2026-02-26	61.100	62.400	61.000	62.400	59.778	60,261
2026-02-25	61.800	61.800	60.900	61.300	58.724	75,167
2026-02-24	62.600	62.900	61.500	61.800	59.203	95,574
2026-02-23	63.200	63.700	62.400	62.700	60.066	98,653
2026-02-20	63.800	64.400	62.500	63.300	60.640	157,053
2026-02-19	64.200	64.700	63.300	63.500	60.832	115,437
2026-02-18	64.500	65.000	63.600	64.200	61.503	140,777
2026-02-17	61.000	65.100	60.500	64.600	61.886	265,349
2026-02-16	60.900	61.000	59.900	60.200	57.671	102,164
2026-02-13	60.700	61.100	60.200	60.700	58.150	88,603
2026-02-12	60.900	61.200	60.200	60.600	58.054	99,861
2026-02-11	61.200	61.200	60.500	60.800	58.245	71,014
2026-02-10	60.300	61.300	60.000	61.200	58.629	99,119
2026-02-09	59.800	60.100	59.000	60.000	57.479	75,692
2026-02-06	59.700	60.000	58.800	59.600	57.096	70,288
2026-02-05	60.000	60.200	59.200	59.700	57.192	74,634
2026-02-04	57.700	60.200	57.500	60.000	57.479	107,637
2026-02-03	57.800	57.900	57.100	57.600	55.180	98,069
2026-02-02	56.800	57.700	56.300	57.600	55.180	98,526

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.