DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	56.800	57.400	56.500	56.700	54.318	177,484
2026-01-29	56.600	57.000	56.300	56.800	54.413	107,375
2026-01-28	57.000	57.200	56.300	56.300	53.935	72,347
2026-01-27	57.500	57.600	56.900	57.100	54.701	71,561
2026-01-26	57.400	57.700	56.900	57.000	54.605	94,528
2026-01-23	57.400	57.600	57.000	57.300	54.892	94,064
2026-01-22	57.400	58.000	57.000	57.800	55.371	105,539
2026-01-21	55.500	56.700	55.200	56.400	54.030	109,335
2026-01-20	56.300	56.500	55.300	55.600	53.264	91,182
2026-01-19	57.200	57.500	56.500	56.500	54.126	79,995
2026-01-16	59.700	59.700	57.800	58.000	55.563	104,149
2026-01-15	59.000	59.800	58.600	59.500	57.000	99,941
2026-01-14	58.300	59.000	58.200	58.700	56.234	115,172
2026-01-13	59.000	59.400	58.100	58.400	55.946	96,444
2026-01-12	59.300	59.400	58.700	58.900	56.425	81,189
2026-01-09	58.800	59.200	58.500	59.000	56.521	71,671
2026-01-08	58.300	58.700	57.600	58.400	55.946	95,827
2026-01-07	58.600	58.900	58.000	58.900	56.425	74,405
2026-01-06	58.500	58.700	57.200	58.300	55.850	90,084
2026-01-05	58.700	59.000	57.500	58.600	56.138	114,475
2025-12-30	57.300	57.500	56.900	57.400	54.988	41,389
2025-12-29	57.000	57.500	56.900	57.300	54.892	60,312
2025-12-23	56.900	57.500	56.700	56.800	54.413	69,059
2025-12-22	57.000	57.100	56.200	56.900	54.509	92,787
2025-12-19	57.300	57.600	56.500	57.100	54.701	206,639
2025-12-18	57.000	57.500	56.900	57.300	54.892	89,971
2025-12-17	57.300	57.500	56.800	57.200	54.797	104,286
2025-12-16	57.000	57.600	56.700	57.300	54.892	76,075
2025-12-15	57.000	57.400	56.800	57.000	54.605	70,544
2025-12-12	56.400	57.300	56.200	56.900	54.509	83,857
2025-12-11	55.000	56.900	55.000	56.400	54.030	127,403
2025-12-10	55.400	55.600	54.800	55.000	52.689	140,628
2025-12-09	56.000	56.600	55.000	55.700	53.360	141,049
2025-12-08	57.000	57.100	55.700	56.000	53.647	86,770
2025-12-05	56.700	57.300	56.500	56.900	54.509	67,486
2025-12-04	56.100	57.100	56.100	56.500	54.126	79,756
2025-12-03	56.200	56.600	55.600	56.100	53.743	79,162
2025-12-02	56.300	56.600	55.900	56.300	53.935	194,461
2025-12-01	56.000	56.700	55.700	56.500	54.126	169,404
2025-11-28	55.700	56.400	55.000	56.100	53.743	121,290
2025-11-27	55.600	56.000	55.200	55.600	53.264	71,745
2025-11-26	56.400	56.400	55.300	55.700	53.360	80,838
2025-11-25	55.200	56.300	54.700	56.100	53.743	66,544
2025-11-24	55.500	56.200	55.300	55.300	52.977	94,543
2025-11-21	55.000	55.300	54.500	55.300	52.977	57,746
2025-11-20	54.800	56.000	54.100	54.500	52.210	93,538
2025-11-19	53.400	54.700	53.300	54.400	52.114	98,016
2025-11-18	53.500	53.700	52.900	53.100	50.869	76,147
2025-11-17	54.000	54.600	53.500	54.100	51.827	84,293
2025-11-14	54.500	54.800	53.600	54.000	51.731	104,004
2025-11-13	55.700	56.100	55.100	55.100	52.785	65,970
2025-11-12	55.700	56.100	55.200	55.500	53.168	54,263
2025-11-11	55.500	55.800	54.500	55.600	53.264	59,606
2025-11-10	55.900	55.900	55.300	55.300	52.977	39,765
2025-11-07	55.900	56.200	54.500	55.100	52.785	93,836
2025-11-06	56.100	56.600	55.700	55.800	53.456	68,532
2025-11-05	55.300	56.500	55.300	56.100	53.743	56,019
2025-11-04	55.100	55.800	55.000	55.400	53.072	83,406
2025-11-03	56.100	56.400	55.300	55.500	53.168	74,891
2025-10-31	56.200	56.500	55.700	56.000	53.647	49,980

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.