DKSH Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	56.300	56.600	55.700	56.200	53.839	65,973
2025-10-29	57.100	57.100	55.800	56.300	53.935	75,108
2025-10-28	56.500	57.500	56.000	57.100	54.701	86,649
2025-10-27	57.200	57.400	56.400	56.600	54.222	59,466
2025-10-24	57.000	57.400	56.600	57.100	54.701	45,976
2025-10-23	56.500	57.300	56.500	56.800	54.413	93,052
2025-10-22	56.200	56.900	56.000	56.600	54.222	59,940
2025-10-21	56.000	56.500	55.700	56.400	54.030	71,025
2025-10-20	55.900	56.000	55.300	55.900	53.551	58,317
2025-10-17	54.800	55.700	54.500	55.500	53.168	83,581
2025-10-16	55.200	55.500	54.800	55.300	52.977	68,589
2025-10-15	55.500	55.800	54.900	55.200	52.881	65,619
2025-10-14	54.700	55.400	54.600	54.800	52.498	60,711
2025-10-13	55.000	55.800	54.800	55.000	52.689	83,125
2025-10-10	55.400	56.000	54.500	54.500	52.210	126,490
2025-10-09	55.300	56.300	55.300	55.700	53.360	106,752
2025-10-08	55.000	55.800	54.700	55.300	52.977	85,416
2025-10-07	55.100	55.300	54.800	55.000	52.689	90,989
2025-10-06	55.300	55.500	54.300	55.200	52.881	84,877
2025-10-03	55.200	55.600	54.800	55.300	52.977	51,757
2025-10-02	54.500	55.300	54.500	55.000	52.689	85,310
2025-10-01	53.900	54.500	53.900	54.200	51.923	69,496
2025-09-30	53.900	54.100	53.400	53.800	51.540	82,282
2025-09-29	53.900	54.200	53.300	53.900	51.635	59,955
2025-09-26	52.900	53.500	52.600	53.300	51.061	87,566
2025-09-25	52.900	53.300	52.400	52.800	50.582	118,502
2025-09-24	53.800	53.900	53.000	53.100	50.869	66,492
2025-09-23	53.200	54.100	53.100	53.800	51.540	78,553
2025-09-22	53.500	54.000	53.100	53.300	51.061	91,198
2025-09-19	54.200	54.200	53.300	53.300	51.061	304,909
2025-09-18	53.900	54.400	53.800	54.000	51.731	94,883
2025-09-17	54.000	54.400	53.500	53.900	51.635	83,819
2025-09-16	54.500	54.800	54.100	54.100	51.827	82,606
2025-09-15	55.000	56.000	54.700	54.700	52.402	109,882
2025-09-12	56.000	56.100	55.100	55.100	52.785	61,199
2025-09-11	55.400	56.300	55.200	56.100	53.743	94,968
2025-09-10	55.700	56.100	55.400	55.400	53.072	59,636
2025-09-09	55.600	56.200	55.500	55.600	53.264	101,410
2025-09-08	54.300	55.400	54.300	55.400	53.072	138,226
2025-09-05	56.000	56.100	53.100	54.200	51.923	439,630
2025-09-04	58.000	58.500	57.600	58.200	55.755	59,046
2025-09-03	58.100	58.500	57.600	57.900	55.467	67,552
2025-09-02	59.500	59.500	57.900	57.900	55.467	63,422
2025-09-01	58.800	59.700	58.600	59.100	56.617	78,880
2025-08-29	59.000	59.400	58.000	58.800	56.329	107,084
2025-08-28	58.000	59.900	58.000	59.200	56.713	159,458
2025-08-27	58.000	58.400	57.300	58.100	55.659	102,875
2025-08-26	58.300	58.800	58.000	58.200	55.755	77,527
2025-08-25	58.600	58.900	58.400	58.500	56.042	59,076
2025-08-22	57.600	58.700	57.600	58.600	56.138	52,572
2025-08-21	58.400	58.600	57.500	57.900	55.467	120,201
2025-08-20	57.700	58.500	57.700	58.300	55.850	68,832
2025-08-19	56.500	58.400	56.500	58.300	55.850	138,208
2025-08-18	57.300	57.400	56.400	56.400	54.030	57,201
2025-08-15	57.500	57.700	57.100	57.300	54.892	76,369
2025-08-14	57.600	58.000	57.100	57.100	54.701	67,086
2025-08-13	57.500	57.900	56.800	57.600	55.180	56,727
2025-08-12	57.400	57.700	57.100	57.500	55.084	64,236
2025-08-11	58.000	58.100	57.200	57.400	54.988	40,258
2025-08-08	57.200	57.900	57.200	57.700	55.276	65,603

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	2.5000 CHF
2025-03-31	2.3500 CHF
2024-03-28	2.2500 CHF
2023-03-20	2.1500 CHF
2022-03-21	2.0500 CHF
2021-03-22	1.9500 CHF
2020-05-15	1.9000 CHF
2020-03-23	1.9000 CHF
2019-03-25	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.